| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.48▼ | 113.48▼ | 113.48▼ | 108.44▲ | 105.54▲ |
| MA10 | 117.70▼ | 117.70▼ | 117.70▼ | 106.47▲ | 109.19▼ |
| MA20 | 115.13▼ | 115.13▼ | 115.13▼ | 105.42▲ | 113.85▼ |
| MA50 | 110.41▼ | 110.30▼ | 110.30▼ | 110.39▼ | 115.56▼ |
| MA100 | 101.08▲ | N/A | N/A | 115.07▼ | 108.84▲ |
| MA200 | N/A | N/A | N/A | 116.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.513▼ | -1.521▼ | -1.521▼ | 0.926▲ | -1.043▼ |
| RSI | 37.347▼ | 37.406▼ | 37.410▼ | 53.724▲ | 42.963▼ |
| STOCH | 32.364 | 32.364 | 32.364 | 99.215▲ | 30.941 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -1.170▲ | -52.818 |
| CCI | -185.958▼ | -185.958▼ | -185.958▼ | 128.793▲ | -46.258 |
|
Wednesday, April 30, 2025 02:04 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, April 29, 2025 05:09 AM
Q4 2024 Earnings Call Transcript April 25, 2025 Operator: Welcome to the Natuzzi S.p.A. Fourth Quarter and Full Year 2024 Financial Results Webcast. [Operator Instructions]. Joining us on today’s call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 109.191 | 109.191 | 109.191 | 109.191 | 11 |
| 30/04/25 | 107.94 | 109.2714 | 107.94 | 109.2714 | 512 |
| 28/04/25 | 107.53 | 108.1844 | 107.53 | 108.1844 | 107 |
| 25/04/25 | 107.10 | 107.6935 | 107.10 | 107.6935 | 146 |
| 24/04/25 | 107.21 | 107.8806 | 107.21 | 107.8806 | 259 |
| 23/04/25 | 105.9888 | 105.9888 | 105.9888 | 105.9888 | 4 |
| 22/04/25 | 104.9331 | 104.9331 | 104.9331 | 104.9331 | 122 |
| 21/04/25 | 102.5569 | 102.5569 | 102.5569 | 102.5569 | 13 |
| 17/04/25 | 104.925 | 104.925 | 104.925 | 104.925 | 4 |
| 16/04/25 | 104.116 | 104.116 | 104.116 | 104.116 | 6 |
|
|
||||
|
|
||||
|
|