| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.52▲ | 121.52▲ | 121.52▲ | 122.09▼ | 122.38▼ |
| MA10 | 122.62▼ | 122.62▼ | 122.62▼ | 122.39▼ | 122.59▼ |
| MA20 | 119.50▲ | 119.50▲ | 119.50▲ | 122.69▼ | 121.50▼ |
| MA50 | 116.19▲ | 116.19▲ | 116.19▲ | 123.05▼ | 117.34▲ |
| MA100 | 106.93▲ | 106.74▲ | 106.70▲ | 121.46▼ | 115.56▲ |
| MA200 | N/A | N/A | N/A | 117.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | -0.301▼ | -0.301▼ | -0.203▼ | -0.329▼ |
| RSI | 56.413▲ | 56.421▲ | 56.422▲ | 41.425▼ | 51.415▲ |
| STOCH | 42.077 | 42.077 | 42.077 | 45.509 | 53.771 |
| WILL %R | -41.304 | -41.304 | -41.304 | -90.960▼ | -72.653 |
| CCI | 15.969 | 15.969 | 15.969 | -165.292▼ | -122.197▼ |
|
Monday, November 17, 2025 07:26 PM
It’s been a very strong quarter for big tech earnings, but that meant much for the share prices of the season’s earnings beaters. With Nvidia (NASDAQ:NVDA) poised to pull the curtain on its results, ...
|
|
Monday, November 17, 2025 04:33 AM
We recently published 10 Stocks Jim Cramer Talked About & Revealed Why He’s Critical Of OpenAI. Tesla, Inc. (NASDAQ:TSLA) is one of the stocks Jim Cramer talked about. Tesla, Inc. (NASDAQ:TSLA)’s ...
|
|
Monday, November 17, 2025 02:07 AM
Microsoft has already come out in support of the bill, and Amazon's cloud unit has told Senate staffers it backs the effort too. Anthropic (ANTHRO) is on board as well. Meta (NASDAQ:META) and Google ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 120.8071 | 120.8071 | 120.8071 | 120.8071 | 130 |
| 17/11/25 | 121.55 | 121.5501 | 120.4729 | 120.4729 | 385 |
| 14/11/25 | 122.195 | 123.02 | 122.195 | 122.3863 | 999 |
| 13/11/25 | 122.876 | 122.876 | 122.876 | 122.876 | 24 |
| 12/11/25 | 123.95 | 124.17 | 123.60 | 123.9192 | 1,031 |
| 11/11/25 | 123.44 | 123.49 | 123.337 | 123.337 | 1,342 |
| 10/11/25 | 122.9018 | 122.9018 | 122.9018 | 122.9018 | 116 |
| 07/11/25 | 122.2911 | 122.2911 | 122.2911 | 122.2911 | 48 |
| 06/11/25 | 121.9397 | 121.9397 | 121.9397 | 121.9397 | 33 |
| 05/11/25 | 122.926 | 122.926 | 122.926 | 122.926 | 116 |
|
|
||||
|
|
||||
|
|