Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

128.1299 ▼ -0.1137 (-0.09%)
Open: 126.98 Vol: 162 Day's range: 126.98 - 128.1299 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.57▼ 131.57▼ 131.90▼ 127.67▲ 129.29▼
MA10 127.59▲ 127.59▲ 126.71▲ 127.95▲ 130.94▼
MA20 125.14▲ 125.14▲ 124.54▲ 130.26▼ 129.39▼
MA50 118.95▲ 118.95▲ 118.56▲ 131.45▼ 122.70▲
MA100 109.27▲ 109.02▲ 108.64▲ 128.75▼ 119.31▲
MA200 N/A     N/A     N/A     124.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.473▲ 0.471▲ 0.586▲ -0.239▼ -0.870▼
RSI 59.260▲ 59.263▲ 59.729▲ 42.608▼ 51.149▲
STOCH 85.300▲ 85.300▲ 80.003▲ 36.695     44.981    
WILL %R -33.881     -33.881     -33.881     -68.059     -74.748    
CCI 40.988     40.988     54.013     -46.964     -104.324▼
Latest Filters Detected On SURE
CDL $SURE Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
Friday, October 25, 2013 05:00 PM
Twitter's highly anticipated initial public offering, expected sometime within the next two or three weeks, could probably shut down the New York Stock Exchange, much the same way Facebook did. But ...
SURE historical stock data
date open high low close volume
24/03/26 126.98 128.1299 126.98 128.1299 162
23/03/26 128.2436 128.2436 128.2436 128.2436 46
20/03/26 126.06 126.46 126.06 126.46 171
19/03/26 127.13 127.8819 127.13 127.8819 351
18/03/26 127.6368 127.6368 127.6368 127.6368 33
17/03/26 129.256 129.256 129.256 129.256 11
16/03/26 127.81 128.02 127.81 128.02 251
13/03/26 127.2101 127.2101 127.0729 127.0729 262
12/03/26 127.435 127.435 127.435 127.435 61
11/03/26 129.342 129.342 129.342 129.342 29
Quote Details
52wk Low:98.09
52wk High:134.257
Vol:162
Avg Vol(3m):2.8K
1Y Chng:+26.48%
1M Chng:-4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00