Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

146.8215 ▼ -1.0285 (-0.70%)
Open: 146.8215 Vol: 168 Day's range: 146.8215 - 146.8215 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.44▲ 150.44▲ 150.44▲ 147.85▼ 149.96▼
MA10 144.94▲ 144.94▲ 144.94▲ 148.14▼ 149.89▼
MA20 139.69▲ 138.92▲ 138.36▲ 149.81▼ 146.33▲
MA50 127.51▲ 126.92▲ 126.51▲ 149.87▼ 135.80▲
MA100 116.44▲ 115.99▲ 115.66▲ 145.59▲ 126.59▲
MA200 N/A     N/A     N/A     138.10▲ 114.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.023▲ 1.095▲ 1.118▲ -0.393▼ -0.616▼
RSI 79.653▲ 79.140▲ 78.830▲ 39.524▼ 57.692▲
STOCH 99.816▲ 99.816▲ 99.816▲ 21.040     62.733    
WILL %R -0.316▲ -0.203▲ -0.203▲ -100.000▼ -64.762    
CCI 98.317     96.618     96.618     -109.593▼ -53.594    
Latest Filters Detected On SURE
▼ MA $SURE MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $SURE Price Breaks 30 Days Low Set Alert
▼ BREAK $SURE Price Breaks 20 Days Low Set Alert
▼ BREAK $SURE Price Breaks 10 Days Low Set Alert
CDL $SURE Doji Star Candlestick Pattern Detected Set Alert
CDL $SURE Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
Safety Shot, Inc. Secures Major Distribution Deal for Sure Shot with Midwestern Grocery Chain
Thursday, February 06, 2025 04:00 PM
Safety Shot, Inc. has announced a significant order for its flagship product, Sure Shot, from a major Midwestern grocery chain with over 285 stores. This partnership, highlighted by an order of 150 ...
SURE historical stock data
date open high low close volume
18/09/26 146.8215 146.8215 146.8215 146.8215 168
17/09/26 148.204 148.204 147.85 147.85 175
16/09/26 147.3117 147.3117 147.3117 147.3117 14
15/09/26 148.3426 148.3426 148.3426 148.3426 87
14/09/26 148.9105 148.9105 148.9105 148.9105 54
11/09/26 148.03 148.03 148.03 148.03 16
10/09/26 147.12 147.12 146.9925 146.9925 546
09/09/26 147.729 147.729 147.729 147.729 34
08/09/26 148.8967 148.8967 148.8967 148.8967 74
04/09/26 150.555 150.555 150.555 150.555 174
Quote Details
52wk Low:119.181
52wk High:153.294
Vol:168
Avg Vol(3m):8.8K
1Y Chng:+18.12%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00