| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.37▲ | 119.37▲ | 119.37▲ | 120.91▲ | 119.63▲ |
| MA10 | 115.47▲ | 115.47▲ | 115.47▲ | 120.65▲ | 119.28▲ |
| MA20 | 117.01▲ | 117.01▲ | 117.01▲ | 119.14▲ | 115.80▲ |
| MA50 | 112.27▲ | 112.28▲ | 112.28▲ | 118.37▲ | 116.92▲ |
| MA100 | 103.31▲ | 103.00▲ | 102.94▲ | 114.37▲ | 112.49▲ |
| MA200 | N/A | N/A | N/A | 116.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.234▲ | 0.228▲ | 0.228▲ | 0.287▲ | 0.822▲ |
| RSI | 57.068▲ | 57.080▲ | 57.081▲ | 63.610▲ | 60.418▲ |
| STOCH | 83.390▲ | 83.390▲ | 83.390▲ | 72.985 | 69.837 |
| WILL %R | -20.121▲ | -20.121▲ | -20.121▲ | -3.472▲ | -7.728▲ |
| CCI | 53.309 | 53.309 | 53.309 | 130.680▲ | 148.671▲ |
|
Sunday, August 24, 2025 06:11 AM
Navigator Holdings Ltd. ( NYSE:NVGS ) is about to trade ex-dividend in the next 3 days. The ex-dividend date is ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 122.2851 | 122.2851 | 122.2851 | 122.2851 | 105 |
| 22/08/25 | 120.59 | 122.4892 | 120.58 | 122.4892 | 237 |
| 21/08/25 | 119.46 | 119.6431 | 119.46 | 119.6431 | 259 |
| 20/08/25 | 119.9121 | 119.9121 | 119.9121 | 119.9121 | 65 |
| 19/08/25 | 120.86 | 120.86 | 120.2091 | 120.2091 | 287 |
| 18/08/25 | 119.92 | 119.92 | 119.9071 | 119.9071 | 212 |
| 15/08/25 | 120.22 | 120.24 | 119.8677 | 119.8677 | 292 |
| 14/08/25 | 120.74 | 120.8035 | 120.74 | 120.8035 | 254 |
| 13/08/25 | 120.87 | 121.7402 | 120.87 | 121.7402 | 442 |
| 12/08/25 | 118.9901 | 119.6016 | 118.9901 | 119.6016 | 830 |
|
|
||||
|
|
||||
|
|