Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

144.3432 ▼ -0.1905 (-0.13%)
Open: 145.20 Vol: 861 Day's range: 144.3432 - 145.20 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.77▲ 137.81▲ 137.81▲ 144.64▼ 143.15▲
MA10 136.27▲ 135.89▲ 135.89▲ 143.44▲ 140.22▲
MA20 131.37▲ 130.67▲ 130.22▲ 142.33▲ 135.37▲
MA50 122.90▲ 122.41▲ 122.02▲ 138.49▲ 128.99▲
MA100 113.30▲ 112.59▲ 112.17▲ 134.54▲ 122.55▲
MA200 N/A     N/A     N/A     130.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.333▲ 0.434▲ -0.006▼ 0.843▲
RSI 67.116▲ 67.158▲ 67.171▲ 60.388▲ 70.974▲
STOCH 94.172▲ 94.990▲ 95.186▲ 69.591     86.364▲
WILL %R -4.518▲ -2.567▲ -2.338▲ -43.077     -14.349▲
CCI 58.276     66.485     64.333     56.261     108.900▲
Latest Filters Detected On SURE
▼ MACD $SURE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SURE Engulfing Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
Safety Shot, Inc. Launches Sure Shot On-the-Go Powder Stick Packs, Introducing the World's First Alcohol-Reducing Product in Portable Format
Friday, January 03, 2025 05:42 AM
Safety Shot, Inc. launches Sure Shot On-the-Go Powder Stick Packs, the first clinically proven alcohol-reducing product in portable format. Safety Shot, Inc. announced the launch of its groundbreaking ...
Sure Shot, the Revolutionary Alcohol-Reducing Beverage, Launches in USA Today’s Best Grocery Store in America
Thursday, November 14, 2024 05:30 AM
The Company's new 4 oz. format is designed to enhance social experiences while promoting responsible drinking. JUPITER, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) is ...
NYSE Performs First Ever Test IPO for Twitter
Friday, October 25, 2013 05:00 PM
Twitter's highly anticipated initial public offering, expected sometime within the next two or three weeks, could probably shut down the New York Stock Exchange, much the same way Facebook did. But ...
SURE historical stock data
date open high low close volume
22/06/26 145.20 145.20 144.3432 144.3432 861
18/06/26 144.5337 144.5337 144.5337 144.5337 16
17/06/26 145.60 145.60 143.2996 143.2996 224
16/06/26 147.63 147.63 145.1199 145.1199 826
15/06/26 146.495 146.495 145.9012 145.9012 854
12/06/26 144.7537 144.7537 144.7537 144.7537 13
10/06/26 142.52 142.52 141.5119 141.5119 607
09/06/26 144.32 144.32 140.00 142.288 315
08/06/26 141.7077 141.7077 141.7077 141.7077 41
05/06/26 142.44 142.4401 140.9753 140.9753 427
Quote Details
52wk Low:113.00
52wk High:147.63
Vol:861
Avg Vol(3m):7.3K
1Y Chng:+20.95%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00