| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.52▲ | 121.52▲ | 121.52▲ | 122.26▲ | 121.97▲ |
| MA10 | 122.62▼ | 122.62▼ | 122.62▼ | 122.73▼ | 123.07▼ |
| MA20 | 119.50▲ | 119.50▲ | 119.50▲ | 122.57▼ | 121.20▲ |
| MA50 | 116.19▲ | 116.19▲ | 116.19▲ | 123.18▼ | 117.46▲ |
| MA100 | 106.93▲ | 106.74▲ | 106.70▲ | 121.02▲ | 115.24▲ |
| MA200 | N/A | N/A | N/A | 117.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | -0.301▼ | -0.301▼ | -0.085▼ | -0.109▼ |
| RSI | 56.413▲ | 56.421▲ | 56.422▲ | 47.909▼ | 55.208▲ |
| STOCH | 42.077 | 42.077 | 42.077 | 19.434▼ | 58.251 |
| WILL %R | -41.304 | -41.304 | -41.304 | -74.854 | -33.298 |
| CCI | 15.969 | 15.969 | 15.969 | -75.880 | 1.186 |
| CDL | $SURE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Louisiana-Pacific Corporation misses on earnings expectations. Reported EPS is $0.36 EPS, expectations were $0.37. Operator: Good day, and thank you ...
|
|
Wednesday, November 05, 2025 05:27 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Eve Holding, Inc. beats earnings expectations. Reported EPS is $-0.14, expectations were $-0.15. Operator: Good day, and welcome to the Eve Holding, ...
|
|
Monday, November 03, 2025 01:25 PM
With a big week of earnings just wrapped up, stock pickers might be feeling a bit of pain, even though the Nasdaq 100 is still just a hair shy of its all-time highs. Undoubtedly, it was a pretty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 122.2911 | 122.2911 | 122.2911 | 122.2911 | 48 |
| 06/11/25 | 121.9397 | 121.9397 | 121.9397 | 121.9397 | 33 |
| 05/11/25 | 122.926 | 122.926 | 122.926 | 122.926 | 116 |
| 04/11/25 | 121.90 | 121.90 | 121.57 | 121.57 | 1,036 |
| 03/11/25 | 122.5671 | 122.5671 | 122.5671 | 122.5671 | 49 |
| 31/10/25 | 122.50 | 122.9108 | 122.50 | 122.9108 | 291 |
| 30/10/25 | 122.49 | 122.49 | 122.49 | 122.49 | 199 |
| 29/10/25 | 123.74 | 123.9065 | 122.725 | 122.725 | 395 |
| 28/10/25 | 123.33 | 123.4065 | 123.33 | 123.4065 | 190 |
| 27/10/25 | 124.4377 | 124.4377 | 124.4377 | 124.4377 | 128 |
|
|
||||
|
|
||||
|
|