Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

128.95 ▼ -0.333 (-0.26%)
Open: 128.82 Vol: 176 Day's range: 128.82 - 128.95 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.52▲ 121.52▲ 121.52▲ 129.05▼ 128.13▲
MA10 122.62▼ 122.62▼ 122.62▼ 129.29▼ 125.35▲
MA20 119.50▲ 119.50▲ 119.50▲ 127.71▲ 124.04▲
MA50 116.19▲ 116.19▲ 116.19▲ 124.52▲ 118.39▲
MA100 106.93▲ 106.74▲ 106.70▲ 123.33▲ 116.78▲
MA200 N/A     N/A     N/A     118.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.299▼ -0.301▼ -0.301▼ -0.019▼ 0.486▲
RSI 56.413▲ 56.421▲ 56.422▲ 62.930▲ 65.570▲
STOCH 42.077     42.077     42.077     48.636     86.073▲
WILL %R -41.304     -41.304     -41.304     -40.010     -12.759▲
CCI 15.969     15.969     15.969     17.338     132.327▲
Latest Filters Detected On SURE
▼ MACD $SURE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SURE Price Crossed Below MA(7) Set Alert
CDL $SURE Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
SURE historical stock data
date open high low close volume
23/12/25 128.82 128.95 128.82 128.95 176
22/12/25 129.283 129.283 129.283 129.283 50
19/12/25 129.311 129.311 129.311 129.311 39
18/12/25 128.9947 128.9947 128.9947 128.9947 121
17/12/25 129.0499 129.0499 128.7251 128.7251 192
16/12/25 128.9304 128.9304 128.9304 128.9304 24
15/12/25 129.6296 129.6296 129.6296 129.6296 34
12/12/25 130.16 130.16 129.6359 129.6359 328
11/12/25 130.3787 130.3787 130.3787 130.3787 26
10/12/25 129.0649 129.0649 129.0649 129.0649 31
Quote Details
52wk Low:98.09
52wk High:130.379
Vol:176
Avg Vol(3m):5.6K
1Y Chng:+11.27%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00