Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

122.3863 ▼ -0.4897 (-0.40%)
Open: 122.195 Vol: 999 Day's range: 122.195 - 123.02 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.52▲ 121.52▲ 121.52▲ 123.08▼ 122.61▼
MA10 122.62▼ 122.62▼ 122.62▼ 122.67▼ 122.92▼
MA20 119.50▲ 119.50▲ 119.50▲ 122.96▼ 121.46▲
MA50 116.19▲ 116.19▲ 116.19▲ 123.17▼ 117.39▲
MA100 106.93▲ 106.74▲ 106.70▲ 121.38▲ 115.42▲
MA200 N/A     N/A     N/A     117.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.299▼ -0.301▼ -0.301▼ 0.020▲ -0.177▼
RSI 56.413▲ 56.421▲ 56.422▲ 47.717▼ 55.402▲
STOCH 42.077     42.077     42.077     58.646     52.683    
WILL %R -41.304     -41.304     -41.304     -68.604     -35.324    
CCI 15.969     15.969     15.969     -35.257     17.302    
Latest Filters Detected On SURE
RSI $SURE RSI(14) Crossed Below 50 Set Alert
MA $SURE Price Crossed Below MA(26) Set Alert
MA $SURE Price Crossed Below MA(13) Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
Dow Sinks 750 Points as Selloff Continues to Broaden Beyond Tech
Friday, November 14, 2025 09:59 AM
The AI stock rally and a December rate cut both seemed like sure things not so long ago, but both assumptions were being tested on Thursday. The Nasdaq Composite was down 2.5%. The S&P 500 was down 1.
Jim Cramer Says Doximity is “Still Too Expensive”
Friday, November 14, 2025 08:31 AM
Doximity, Inc. (NYSE:DOCS) is one of the stocks Jim Cramer mentioned in his latest comments. During the lightning round, a caller mentioned that they were not sure if they should sell their position ...
Stock Market Today: Nasdaq Sinks 2% As Slide In Tech Stocks Accelerates (Live Coverage)
Thursday, November 13, 2025 02:13 PM
The Dow Jones index fell Thursday, following a record high in the previous session after news of the U.S. government shutdown ending.
SURE historical stock data
date open high low close volume
14/11/25 122.195 123.02 122.195 122.3863 999
13/11/25 122.876 122.876 122.876 122.876 24
12/11/25 123.95 124.17 123.60 123.9192 1,031
11/11/25 123.44 123.49 123.337 123.337 1,342
10/11/25 122.9018 122.9018 122.9018 122.9018 116
07/11/25 122.2911 122.2911 122.2911 122.2911 48
06/11/25 121.9397 121.9397 121.9397 121.9397 33
05/11/25 122.926 122.926 122.926 122.926 116
04/11/25 121.90 121.90 121.57 121.57 1,036
03/11/25 122.5671 122.5671 122.5671 122.5671 49
Quote Details
52wk Low:98.09
52wk High:126.78
Vol:999
Avg Vol(3m):7.2K
1Y Chng:-1.99%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00