Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

123.71 ▼ -0.3348 (-0.27%)
Open: 124.09 Vol: 940 Day's range: 123.71 - 124.42 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.37▲ 122.37▲ 122.37▲ 123.85▼ 123.41▲
MA10 119.41▲ 119.41▲ 119.41▲ 123.63▲ 120.85▲
MA20 118.56▲ 118.56▲ 118.56▲ 122.63▲ 118.22▲
MA50 113.46▲ 113.45▲ 113.45▲ 120.25▲ 117.24▲
MA100 104.31▲ 104.03▲ 104.00▲ 116.82▲ 113.42▲
MA200 N/A     N/A     N/A     116.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.607▲ 0.603▲ 0.602▲ -0.020▼ 0.807▲
RSI 60.702▲ 60.708▲ 60.709▲ 58.849▲ 62.145▲
STOCH 98.499▲ 98.499▲ 98.499▲ 73.923     88.163▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.024     -11.685▲
CCI 100.122▲ 100.122▲ 100.122▲ 65.936     118.370▲
Latest Filters Detected On SURE
▼ MACD $SURE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SURE Price Crossed Below MA(7) Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
Paramount Skydance bid for Warner Bros. may take longer than expected - report
Tuesday, September 16, 2025 06:55 AM
A potential Paramount Skydance (NASDAQ:PSKY) bid for Warner Bros. Discovery (NASDAQ:WBD) may take a bit longer than expected. "It could be a little while," CNBC's David Faber said on the business ...
How NYSE’s Lynn Martin leads when every day is unexpected
Monday, September 15, 2025 04:01 AM
As president of the NYSE Group, Lynn Martin has to respond to changes that occur in nanoseconds. Here’s how she stays focused and nimble.
How NYSE’s Lynn Martin Leads When Every Day Is Unexpected
Monday, September 15, 2025 03:14 AM
For Lynn Martin, president of the NYSE Group, volatility goes hand-in-hand with running the world’s largest stock exchange. When big macroeconomic events unfold, she may be called on to ensure that ...
SURE historical stock data
date open high low close volume
15/09/25 124.09 124.42 123.71 123.71 940
12/09/25 124.09 124.0901 124.0448 124.0448 773
11/09/25 125.1271 125.1271 125.1271 125.1271 12
10/09/25 122.89 123.0448 122.88 123.0448 310
09/09/25 124.00 124.00 123.3437 123.3437 360
08/09/25 122.17 124.00 122.17 124.00 2,117
05/09/25 123.9523 123.9523 123.9523 123.9523 49
04/09/25 122.81 124.0468 122.81 124.0468 455
03/09/25 122.50 122.561 122.50 122.561 209
02/09/25 121.755 122.4762 121.755 122.4762 261
Quote Details
52wk Low:98.09
52wk High:126.78
Vol:940
Avg Vol(3m):8.1K
1Y Chng:+5.02%
1M Chng:+5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00