Engine No. 1 ETF Trust - TCW Transform Supply Chain ETF (SUPP) Stock Price

69.3053 ▼ -0.5122 (-0.73%)
Open: 69.825 Vol: 395 Day's range: 69.3053 - 69.825 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.11▼ 70.11▼ 70.11▼ 69.77▼ 69.66▼
MA10 68.93▲ 67.69▲ 66.45▲ 69.65▼ 68.08▲
MA20 63.12▲ 62.63▲ 62.57▲ 69.86▼ 64.09▲
MA50 63.86▲ N/A     N/A     67.92▲ 64.45▲
MA100 N/A     N/A     N/A     63.80▲ N/A    
MA200 N/A     N/A     N/A     64.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.104▲ 1.284▲ 1.390▲ -0.199▼ 0.728▲
RSI 64.011▲ 64.197▲ 63.776▲ 51.164▲ 62.200▲
STOCH 95.661▲ 95.831▲ 97.850▲ 50.529     87.795▲
WILL %R -9.055▲ -8.687▲ -8.687▲ -88.783▼ -18.018▲
CCI 55.059     60.849     68.329     -49.110     80.451    
Latest Filters Detected On SUPP
MA $SUPP Price Crossed Below MA(26) Set Alert
MA $SUPP Price Crossed Below MA(7) Set Alert
CDL $SUPP Engulfing Candlestick Pattern Detected Set Alert
CDL $SUPP Marubozu Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Transform Supply Chain ETF News
Q2 Earnings Roundup: Insteel (NYSE:IIIN) And The Rest Of The Commercial Building Products Segment
Tuesday, August 12, 2025 09:21 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the commercial building products industry, including Insteel (NYSE:IIIN) and its peers.
Winners And Losers Of Q2: Fastenal (NASDAQ:FAST) Vs The Rest Of The Maintenance and Repair Distributors Stocks
Tuesday, August 12, 2025 08:52 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the maintenance and repair distributors industry, including Fastenal (NASDAQ:FAST) and its peers. Supply ...
Inspire Medical Systems, UFP Technologies, Globus Medical, Neogen, and Dentsply Sirona Shares Skyrocket, What You Need To Know
Tuesday, August 12, 2025 11:20 AM
What Happened? A number of stocks jumped in the afternoon session after positive inflation data fueled hopes for an interest rate cut by the Federal Reserve. The latest Consumer Price Index (CPI) ...
SUPP historical stock data
date open high low close volume
15/08/25 69.825 69.825 69.3053 69.3053 395
14/08/25 69.8175 69.8175 69.8175 69.8175 56
13/08/25 70.095 70.095 70.095 70.095 10
12/08/25 70.29 70.29 70.2437 70.2437 271
11/08/25 69.41 69.41 69.41 69.41 106
08/08/25 69.6043 69.6043 69.6043 69.6043 60
07/08/25 69.4976 69.4976 69.4976 69.4976 28
06/08/25 69.0994 69.0994 69.0994 69.0994 7
05/08/25 69.16 69.16 69.16 69.16 8
04/08/25 70.11 70.2731 70.11 70.2731 481
Quote Details
52wk Low:51.07
52wk High:70.935
Vol:395
Avg Vol(3m):5.8K
1Y Chng:+7.06%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00