Engine No. 1 ETF Trust - TCW Transform Supply Chain ETF (SUPP) Stock Price

70.543 ▼ -0.327 (-0.46%)
Open: 70.543 Vol: 100 Day's range: 70.543 - 70.543 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.73▼ 71.73▼ 71.73▼ 70.54▲ 70.44▲
MA10 70.58▲ 70.58▲ 70.58▲ 69.83▲ 70.53▲
MA20 69.93▲ 69.74▲ 69.13▲ 70.54▲ 70.33▲
MA50 65.02▲ 65.04▲ 65.14▲ 70.78▼ 66.23▲
MA100 N/A     N/A     N/A     70.34▲ N/A    
MA200 N/A     N/A     N/A     66.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.041▲ 0.102▲ 0.072▲ -0.293▼
RSI 59.980▲ 60.155▲ 60.074▲ 50.972▲ 54.538▲
STOCH 81.491▲ 81.491▲ 81.491▲ 72.492     53.102    
WILL %R -19.556▲ -19.556▲ -19.556▲ -37.974     -50.015    
CCI 60.674     60.674     60.674     23.893     -18.251    
Latest Filters Detected On SUPP
MA $SUPP Price Crossed Below MA(50) Set Alert
CDL $SUPP Doji Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Transform Supply Chain ETF News
SUPP historical stock data
date open high low close volume
29/12/25 70.543 70.543 70.543 70.543 100
26/12/25 70.87 70.87 70.87 70.87 100
24/12/25 70.6829 70.6829 70.6829 70.6829 5
23/12/25 70.5821 70.5821 70.5821 70.5821 73
22/12/25 70.0005 70.0005 70.0005 70.0005 57
19/12/25 69.437 69.437 69.437 69.437 100
18/12/25 68.6893 68.6893 68.6893 68.6893 36
17/12/25 68.0243 68.0243 68.0243 68.0243 11
16/12/25 69.645 69.645 69.645 69.645 100
15/12/25 69.8191 69.8191 69.8191 69.8191 32
Quote Details
52wk Low:51.07
52wk High:73.09
Vol:100
Avg Vol(3m):6.6K
1Y Chng:+10.50%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00