Engine No. 1 ETF Trust - TCW Transform Supply Chain ETF (SUPP) Stock Price

59.8891 ▲ +0.5691 (+0.96%)
Open: 59.70 Vol: 3.06K Day's range: 59.70 - 60.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.15▲ 56.15▲ 56.95▲ 58.70▲ 56.81▲
MA10 57.31▼ 57.31▼ 57.79▼ 57.25▲ 58.15▲
MA20 60.19▼ 60.19▼ 60.66▼ 56.49▲ 61.46▼
MA50 N/A     N/A     N/A     58.71▲ N/A    
MA100 N/A     N/A     N/A     62.08▼ N/A    
MA200 N/A     N/A     N/A     63.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.272▼ -0.281▼ -0.373▼ 0.616▲ -0.372▼
RSI 37.207▼ 37.408▼ 35.863▼ 58.820▲ 46.261▼
STOCH 25.490     25.490     26.153     94.750▲ 37.760    
WILL %R -72.179     -72.179     -72.179     -3.152▲ -39.577    
CCI -50.263     -50.263     -66.596     159.067▲ -15.333    
Latest Filters Detected On SUPP
▲ MACD $SUPP MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SUPP Price Breaks 20 Days High Set Alert
▲ BREAK $SUPP Price Breaks 10 Days High Set Alert
Engine No. 1 ETF Trust - TCW Transform Supply Chain ETF News
Uhs projects 2.5%-3% behavioral volume growth for 2025 amid operational stabilization
Tuesday, April 29, 2025 12:52 PM
Get insights into Universal Health Services' Q1 2025 earnings, with strong revenue growth and confident guidance, despite Medicaid payment and tariff risks.
Rithm Property Trust Inc. (NYSE:RPT) Q1 2025 Earnings Call Transcript
Tuesday, April 29, 2025 05:11 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Rithm Property Trust Inc. reports earnings inline with expectations. Reported EPS is $0.02 EPS, expectations were $0.02. Operator: Thank you for ...
Signs of Larger Supplies Hammer Cocoa Prices
Tuesday, April 29, 2025 03:55 AM
Smaller cocoa supplies from Ghana ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district, Barchart ...
SUPP historical stock data
date open high low close volume
01/05/25 59.70 60.07 59.70 59.8891 3,060
30/04/25 59.32 59.32 59.32 59.32 100
28/04/25 58.0239 58.0239 58.0239 58.0239 21
25/04/25 58.1652 58.1652 58.1652 58.1652 2,270
24/04/25 58.0938 58.0938 58.0938 58.0938 20
23/04/25 57.13 57.13 56.6203 56.6203 1,433
22/04/25 55.5986 55.5986 55.5986 55.5986 128
21/04/25 54.33 54.649 54.33 54.649 400
17/04/25 56.105 56.105 56.105 56.105 200
16/04/25 56.38 56.38 55.88 55.99 500
Quote Details
52wk Low:51.07
52wk High:69.74
Vol:3.06K
Avg Vol(3m):12.8K
1Y Chng:+0.00%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00