Engine No. 1 ETF Trust - TCW Transform Supply Chain ETF (SUPP) Stock Price

64.384 ▼ -0.963 (-1.47%)
Open: 64.384 Vol: 100 Day's range: 64.384 - 64.384 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.30▲ 58.30▲ 58.30▲ 65.04▼ 63.90▲
MA10 58.04▲ 58.04▲ 58.39▲ 64.69▼ 61.22▲
MA20 60.22▲ 60.22▲ 60.73▲ 64.13▲ 61.06▲
MA50 N/A     N/A     N/A     60.47▲ 63.77▲
MA100 N/A     N/A     N/A     61.48▲ N/A    
MA200 N/A     N/A     N/A     63.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.402▲ 0.396▲ 0.293▲ -0.106▼ 0.828▲
RSI 62.255▲ 61.858▲ 60.995▲ 57.448▲ 55.420▲
STOCH 38.441     38.441     39.883     75.039     94.598▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.433     -9.490▲
CCI 228.361▲ 228.361▲ 198.903▲ 4.131     112.810▲
Latest Filters Detected On SUPP
MA $SUPP Price Crossed Below MA(13) Set Alert
MA $SUPP Price Crossed Below MA(7) Set Alert
CDL $SUPP Doji Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Transform Supply Chain ETF News
Avino Renews ATM Equity Program
Friday, June 13, 2025 03:55 PM
VANCOUVER, BC / ACCESS Newswire / June 13, 2025 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) ("Avino" or the "Company") announces that it has filed a prospectus supplement ...
Oracle Corporation (NYSE:ORCL) Q4 2025 Earnings Call Transcript
Friday, June 13, 2025 05:01 AM
Q4 2025 Earnings Call Transcript June 11, 2025 Oracle Corporation beats earnings expectations. Reported EPS is $1.7, expectations were $1.64. Operator: Hello and welcome to the Oracle Corporation ...
Q1 Earnings Highs And Lows: Quanex (NYSE:NX) Vs The Rest Of The Home Construction Materials Stocks
Thursday, June 12, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how home construction materials stocks fared in Q1, starting ...
SUPP historical stock data
date open high low close volume
13/06/25 64.384 64.384 64.384 64.384 100
12/06/25 65.19 65.347 65.19 65.347 200
11/06/25 65.08 65.14 64.761 64.761 400
10/06/25 65.78 65.78 65.78 65.78 0
09/06/25 64.92 64.92 64.92 64.92 100
06/06/25 64.798 64.798 64.798 64.798 100
05/06/25 64.515 64.515 64.515 64.515 100
04/06/25 64.67 64.67 64.67 64.67 100
03/06/25 64.28 64.3287 64.28 64.3287 434
02/06/25 63.4441 63.4441 63.4441 63.4441 79
Quote Details
52wk Low:51.07
52wk High:69.74
Vol:100
Avg Vol(3m):9.4K
1Y Chng:-1.94%
1M Chng:+7.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00