| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.87▲ | 68.87▲ | 68.87▲ | 69.89▲ | 69.90▲ |
| MA10 | 69.49▲ | 69.46▲ | 69.45▲ | 69.89▲ | 69.59▲ |
| MA20 | 65.19▲ | 64.65▲ | 64.23▲ | 69.65▲ | 67.98▲ |
| MA50 | 64.06▲ | 64.10▲ | N/A | 69.63▲ | 65.09▲ |
| MA100 | N/A | N/A | N/A | 67.48▲ | N/A |
| MA200 | N/A | N/A | N/A | 64.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.283▲ | 0.431▲ | 0.560▲ | 0.055▲ | 0.110▲ |
| RSI | 62.278▲ | 62.498▲ | 62.244▲ | 60.028▲ | 65.168▲ |
| STOCH | 40.186 | 52.253 | 62.692 | 57.887 | 66.192 |
| WILL %R | -18.612▲ | -8.423▲ | -8.417▲ | 0.000▲ | -2.358▲ |
| CCI | 50.112 | 53.005 | 54.522 | 217.308▲ | 127.291▲ |
| ▲ RSI&MACD | $SUPP MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $SUPP MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $SUPP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SUPP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SUPP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SUPP Price Breaks 10 Days High | Set Alert |
| CDL | $SUPP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 04:47 AM
Ambac acquires ArmadaCare for $250M, boosting its Accident & Health sector growth and 2028 EBITDA target. Learn how this deal impacts investors.
|
|
Tuesday, September 30, 2025 02:52 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial & environmental services industry, including Vestis (NYSE:VSTS) and its peers.
|
|
Monday, September 29, 2025 02:19 PM
Transaction expected to be accretive to Ambac shareholders in 2026. Ambac to hold investor call at 8:30am ET to provide an update on its strategic plan and go-forward priorities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 70.8422 | 70.8422 | 70.8422 | 70.8422 | 36 |
| 29/09/25 | 69.8955 | 69.935 | 69.8955 | 69.935 | 164 |
| 26/09/25 | 69.765 | 69.807 | 69.68 | 69.807 | 1,000 |
| 25/09/25 | 69.325 | 69.325 | 69.325 | 69.325 | 100 |
| 24/09/25 | 69.564 | 69.564 | 69.564 | 69.564 | 100 |
| 23/09/25 | 69.841 | 69.841 | 69.841 | 69.841 | 100 |
| 22/09/25 | 69.715 | 70.213 | 69.715 | 70.213 | 600 |
| 19/09/25 | 70.031 | 70.031 | 70.031 | 70.031 | 100 |
| 18/09/25 | 70.223 | 70.223 | 70.223 | 70.223 | 100 |
| 17/09/25 | 69.131 | 69.131 | 69.131 | 69.131 | 100 |
|
|
||||
|
|
||||
|
|