Engine No. 1 ETF Trust - TCW Transform Supply Chain ETF (SUPP) Stock Price

71.1222 ▼ -0.4363 (-0.61%)
Open: 71.1222 Vol: 10 Day's range: 71.1222 - 71.1222 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SUPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.18▼ 71.18▼ 71.18▼ 69.81▲ 70.51▲
MA10 70.77▼ 70.77▼ 70.77▼ 70.35▲ 72.67▼
MA20 70.18▼ 69.94▼ 69.76▲ 71.37▼ 71.78▼
MA50 65.04▲ 65.11▲ 65.27▲ 73.23▼ 69.04▲
MA100 N/A     N/A     N/A     71.98▼ N/A    
MA200 N/A     N/A     N/A     70.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.127▼ -0.074▼ -0.001▼ -0.581▼
RSI 54.128▲ 54.411▲ 54.475▲ 47.478▼ 49.950▼
STOCH 71.104     71.104     71.104     35.415     26.114    
WILL %R -57.460     -57.460     -57.460     -29.444     -64.307    
CCI -29.188     -29.188     -29.188     19.316     -96.345    
Latest Filters Detected On SUPP
CDL $SUPP Doji Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Transform Supply Chain ETF News
SUPP historical stock data
date open high low close volume
02/04/26 71.1222 71.1222 71.1222 71.1222 10
01/04/26 71.5585 71.5585 71.5585 71.5585 7
31/03/26 70.3837 70.3837 70.3837 70.3837 8
30/03/26 67.3413 67.3413 67.3413 67.3413 172
27/03/26 68.6437 68.6437 68.6437 68.6437 207
26/03/26 69.557 69.557 69.557 69.557 100
25/03/26 72.079 72.079 72.079 72.079 100
24/03/26 72.06 72.70 71.827 71.827 1,000
23/03/26 71.301 71.301 71.301 71.301 100
20/03/26 69.34 69.637 69.34 69.637 300
Quote Details
52wk Low:51.07
52wk High:77.934
Vol:10
Avg Vol(3m):1.7K
1Y Chng:+24.35%
1M Chng:-8.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00