SUPL Stock Real Time Quote - ProShares Trust - ProShares Supply Chain Logistics ETF Stock Price with Chart

ProShares Trust - ProShares Supply Chain Logistics ETF (SUPL) Stock Price

37.192 ▼ -0.0574 (-0.15%)

Open: 37.192 Vol: 100 Day's range: 37.192 - 37.192 Sep 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.26▲	38.24▲	38.24▲	37.57▼	37.92▼
MA10	38.41▼	38.33▼	38.33▼	37.87▼	38.10▼
MA20	37.96▲	37.95▲	37.95▲	37.96▼	38.09▼
MA50	39.20▼	39.21▼	39.21▼	38.13▼	38.14▼
MA100	38.07▲	37.80▲	37.72▲	37.90▼	38.94▼
MA200	38.58▼	N/A	N/A	37.75▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.084▲	0.075▲	0.074▲	-0.098▼	-0.031▼
RSI	48.716▼	48.826▼	48.839▼	36.757▼	45.869▼
STOCH	40.689	36.245	36.245	33.433	46.782
WILL %R	-53.947	-52.801	-52.801	-100.000▼	-95.431▼
CCI	9.192	26.213	26.213	-163.996▼	-145.762▼

▼ BREAK	$SUPL Price Breaks 30 Days Low	Set Alert
▼ BREAK	$SUPL Price Breaks 20 Days Low	Set Alert
▼ BREAK	$SUPL Price Breaks 10 Days Low	Set Alert
CDL	$SUPL Doji Star Candlestick Pattern Detected	Set Alert
CDL	$SUPL Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
25/09/25	37.192	37.192	37.192	37.192	100
24/09/25	37.36	37.36	37.2494	37.2494	121
23/09/25	37.71	37.71	37.71	37.71	100
22/09/25	37.6845	37.6845	37.6845	37.6845	26
19/09/25	37.97	37.995	37.875	37.995	600
18/09/25	38.163	38.163	38.163	38.163	200
17/09/25	38.1007	38.1007	38.1007	38.1007	77
16/09/25	38.34	38.34	38.34	38.34	5
15/09/25	38.1911	38.1911	38.1911	38.1911	23
12/09/25	38.06	38.06	38.06	38.06	100

52wk Low:

31.79

52wk High:

43.21

Vol:

100

Avg Vol(3m):

6.6K

1Y Chng:

-9.13%

1M Chng:

-2.64%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00