ProShares Trust - ProShares Supply Chain Logistics ETF (SUPL) Stock Price

37.923 ▼ -0.3639 (-0.95%)
Open: 38.06 Vol: 200 Day's range: 37.923 - 38.06 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.44▲ 37.44▲ 37.44▲ 38.03▼ 37.80▲
MA10 37.57▲ 37.57▲ 37.57▲ 37.90▲ 36.28▲
MA20 39.04▼ 39.03▼ 39.03▼ 37.87▲ 36.74▲
MA50 39.26▼ 39.15▼ 39.15▼ 36.04▲ 38.76▼
MA100 37.74▲ 37.66▲ 37.61▲ 36.94▲ 39.00▼
MA200 N/A     N/A     N/A     38.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.113▼ -0.115▼ -0.051▼ 0.398▲
RSI 47.466▼ 47.635▼ 47.657▼ 57.768▲ 52.674▲
STOCH 44.408     44.408     44.408     77.306     85.905▲
WILL %R -60.635     -60.635     -60.635     -37.950     -6.366▲
CCI -3.763     -3.763     -3.763     48.922     83.702    
Latest Filters Detected On SUPL
MA $SUPL Price Crossed Below MA(7) Set Alert
ProShares Trust - ProShares Supply Chain Logistics ETF News
SUPL historical stock data
date open high low close volume
13/06/25 38.06 38.06 37.923 37.923 200
12/06/25 38.2869 38.2869 38.2869 38.2869 3
11/06/25 38.1051 38.1051 38.1051 38.1051 3
09/06/25 37.985 37.985 37.985 37.985 100
06/06/25 37.863 37.863 37.863 37.863 100
05/06/25 37.632 37.632 37.632 37.632 100
04/06/25 38.0056 38.0056 38.0056 38.0056 30
03/06/25 37.9411 37.9411 37.9411 37.9411 12
02/06/25 37.6823 37.6823 37.6823 37.6823 14
30/05/25 37.576 37.576 37.576 37.576 100
Quote Details
52wk Low:31.79
52wk High:43.21
Vol:200
Avg Vol(3m):3.6K
1Y Chng:-4.79%
1M Chng:+9.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00