SUPL Stock Real Time Quote - ProShares Trust - ProShares Supply Chain Logistics ETF Stock Price with Chart

ProShares Trust - ProShares Supply Chain Logistics ETF (SUPL) Stock Price

42.187 ▲ +0.288 (+0.69%)

Open: 42.08 Vol: 300 Day's range: 42.08 - 42.187 Mar 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.81▼	43.56▼	43.56▼	41.95▲	43.01▼
MA10	43.74▼	43.65▼	43.65▼	42.12▲	43.23▼
MA20	41.34▲	41.13▲	41.13▲	43.43▼	41.60▲
MA50	39.89▲	39.82▲	39.82▲	43.23▼	39.13▲
MA100	39.40▲	39.25▲	39.18▲	41.34▲	39.28▲
MA200	38.73▲	38.76▲	N/A	39.70▲	38.45▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.077▼	0.040▲	0.040▲	-0.206▼	-0.110▼
RSI	53.029▲	53.084▲	53.085▲	40.907▼	54.522▲
STOCH	37.946	52.826	52.826	26.255	54.446
WILL %R	-47.219	-47.219	-47.219	-70.459	-62.039
CCI	-25.283	-15.072	-15.072	-40.476	-20.380

MA	$SUPL Price Crossed Above MA(7)	Set Alert
CDL	$SUPL Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
25/03/26	42.08	42.187	42.08	42.187	300
24/03/26	41.92	41.92	41.899	41.899	200
23/03/26	41.895	41.895	41.895	41.895	300
20/03/26	41.745	41.745	41.644	41.644	200
19/03/26	41.53	42.1007	41.53	42.1007	520
18/03/26	42.123	42.123	42.123	42.123	100
17/03/26	42.51	42.5477	42.51	42.5477	153
16/03/26	42.5099	42.5099	42.5099	42.5099	9
13/03/26	42.0306	42.0306	42.0306	42.0306	140
12/03/26	42.46	42.46	42.04	42.2737	1,075

52wk Low:

31.79

52wk High:

45.99

Vol:

300

Avg Vol(3m):

11.3K

1Y Chng:

+16.04%

1M Chng:

-6.53%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00