SUPL Stock Real Time Quote - ProShares Trust - ProShares Supply Chain Logistics ETF Stock Price with Chart

ProShares Trust - ProShares Supply Chain Logistics ETF (SUPL) Stock Price

34.521 ▼ -0.128 (-0.37%)

Open: 34.73 Vol: 100 Day's range: 34.521 - 34.73 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.70▼	37.70▼	37.70▼	34.65▼	34.14▲
MA10	39.03▼	39.03▼	39.03▼	34.42▲	35.69▼
MA20	39.57▼	39.51▼	39.51▼	34.24▲	36.90▼
MA50	39.32▼	39.30▼	39.30▼	36.12▼	39.04▼
MA100	37.71▼	37.69▼	37.72▼	37.52▼	39.08▼
MA200	N/A	N/A	N/A	39.05▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.445▼	-0.440▼	-0.442▼	0.175▲	-0.309▼
RSI	41.161▼	41.552▼	41.595▼	46.405▼	35.002▼
STOCH	14.063▼	14.063▼	14.063▼	64.512	25.413
WILL %R	-88.525▼	-88.525▼	-88.525▼	-35.291	-62.975
CCI	-88.486	-88.563	-88.563	54.574	-82.689

MA	$SUPL Price Crossed Below MA(7)	Set Alert
CDL	$SUPL Dark Cloud Cover Candlestick Pattern Detected	Set Alert
CDL	$SUPL Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/05/25	34.73	34.73	34.521	34.521	100
30/04/25	34.19	34.649	34.19	34.649	2,100
28/04/25	34.399	34.399	34.399	34.399	100
25/04/25	34.4311	34.4311	34.4311	34.4311	7
24/04/25	35.236	35.236	35.236	35.236	100
23/04/25	34.6425	34.6425	34.6425	34.6425	200
22/04/25	34.316	34.316	34.316	34.316	100
21/04/25	33.873	33.873	33.873	33.873	100
17/04/25	34.2647	34.2647	34.2647	34.2647	76
16/04/25	33.847	33.847	33.847	33.847	100

52wk Low:

31.79

52wk High:

43.21

Vol:

100

Avg Vol(3m):

1Y Chng:

-10.91%

1M Chng:

-7.76%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00