| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.42▼ | 38.42▼ | 38.42▼ | 37.77▲ | 38.28▼ |
| MA10 | 37.93▼ | 37.93▼ | 37.93▼ | 37.86▼ | 38.17▼ |
| MA20 | 38.48▼ | 38.48▼ | 38.48▼ | 38.26▼ | 36.92▲ |
| MA50 | 39.38▼ | 39.34▼ | 39.34▼ | 38.18▼ | 38.50▼ |
| MA100 | 37.77▲ | 37.74▲ | 37.72▲ | 37.01▲ | 38.86▼ |
| MA200 | N/A | N/A | N/A | 38.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.108▲ | 0.107▲ | -0.093▼ | 0.190▲ |
| RSI | 46.146▼ | 46.286▼ | 46.303▼ | 46.214▼ | 50.427▲ |
| STOCH | 77.889 | 77.889 | 77.889 | 28.953 | 62.672 |
| WILL %R | -37.209 | -37.209 | -37.209 | -65.182 | -34.233 |
| CCI | 2.373 | 2.373 | 2.373 | -37.248 | -19.011 |
| CDL | $SUPL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 10:41 AM
SupplyCopia's participation at AHRMM25 builds on the company's continued commitment to transforming healthcare supply chains through innovative AI solutions. The company's technology has helped health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 37.85 | 37.85 | 37.85 | 37.85 | 225 |
| 07/08/25 | 37.985 | 37.985 | 37.985 | 37.985 | 10 |
| 06/08/25 | 37.95 | 37.95 | 37.95 | 37.95 | 100 |
| 05/08/25 | 37.6565 | 37.6565 | 37.6565 | 37.6565 | 28 |
| 04/08/25 | 37.4279 | 37.4279 | 37.4279 | 37.4279 | 16 |
| 01/08/25 | 37.0926 | 37.0926 | 37.0926 | 37.0926 | 208 |
| 31/07/25 | 37.5077 | 37.5077 | 37.5077 | 37.5077 | 95 |
| 30/07/25 | 37.7848 | 37.7848 | 37.7848 | 37.7848 | 82 |
| 29/07/25 | 38.64 | 38.64 | 38.4549 | 38.4549 | 182 |
| 28/07/25 | 38.86 | 39.12 | 38.86 | 38.929 | 423 |
|
|
||||
|
|
||||
|
|