ProShares Trust - ProShares Supply Chain Logistics ETF (SUPL) Stock Price

38.52 ▲ +0.4369 (+1.15%)
Open: 38.52 Vol: 100 Day's range: 38.52 - 38.52 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▲ 37.95▲ 37.95▲ 38.26▲ 37.75▲
MA10 38.18▲ 38.24▼ 38.24▼ 38.07▲ 37.85▲
MA20 37.91▲ 37.84▲ 37.84▲ 37.82▲ 38.08▲
MA50 39.09▼ 39.13▼ 39.13▼ 37.91▲ 37.81▲
MA100 38.21▲ 37.94▲ 37.78▲ 38.07▲ 38.96▼
MA200 38.56▼ N/A     N/A     37.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.024▲ 0.023▲ 0.087▲ -0.003▼
RSI 49.114▼ 49.181▼ 49.190▼ 59.279▲ 53.581▲
STOCH 39.109     34.795     34.795     81.896▲ 43.133    
WILL %R -42.453     -42.453     -42.453     0.000▲ -24.676▲
CCI 0.616     5.165     5.165     127.159▲ 103.576▲
Latest Filters Detected On SUPL
▲ BREAK $SUPL Price Breaks 30 Days High Set Alert
▲ BREAK $SUPL Price Breaks 20 Days High Set Alert
▲ BREAK $SUPL Price Breaks 10 Days High Set Alert
CDL $SUPL Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Supply Chain Logistics ETF News
SUPL historical stock data
date open high low close volume
07/11/25 38.52 38.52 38.52 38.52 100
06/11/25 38.0831 38.0831 38.0831 38.0831 67
05/11/25 38.22 38.263 38.22 38.263 200
04/11/25 38.167 38.167 38.167 38.167 100
03/11/25 38.243 38.243 38.243 38.243 100
24/10/25 37.6698 37.6698 37.6266 37.6266 160
23/10/25 37.602 37.602 37.602 37.602 100
22/10/25 38.00 38.29 37.8864 37.8864 566
21/10/25 38.26 38.26 38.118 38.118 100
20/10/25 38.231 38.231 38.231 38.231 100
Quote Details
52wk Low:31.79
52wk High:42.27
Vol:100
Avg Vol(3m):2.8K
1Y Chng:-8.22%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00