ProShares Trust - ProShares Supply Chain Logistics ETF (SUPL) Stock Price

40.322 ▼ -0.3396 (-0.84%)
Open: 40.322 Vol: 200 Day's range: 40.322 - 40.322 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▼ 37.98▼ 37.98▼ 40.53▼ 40.10▲
MA10 38.12▼ 38.07▼ 38.07▼ 40.55▼ 39.08▲
MA20 38.03▼ 37.97▼ 37.97▼ 40.05▲ 38.51▲
MA50 39.04▼ 39.04▼ 39.04▼ 38.76▲ 37.73▲
MA100 38.35▼ 38.09▼ 37.93▼ 38.36▲ 38.94▲
MA200 38.54▼ N/A     N/A     37.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.037▲ 0.037▲ -0.030▼ 0.292▲
RSI 45.756▼ 45.924▼ 45.934▼ 60.114▲ 60.105▲
STOCH 49.444     40.964     40.964     58.895     82.791▲
WILL %R -73.585     -73.585     -73.585     -38.275     -11.840▲
CCI -119.578▼ -97.879     -97.879     -14.326     127.009▲
Latest Filters Detected On SUPL
▼ MACD $SUPL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SUPL Price Crossed Below MA(13) Set Alert
MA $SUPL Price Crossed Below MA(7) Set Alert
CDL $SUPL Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Supply Chain Logistics ETF News
SUPL historical stock data
date open high low close volume
24/12/25 40.322 40.322 40.322 40.322 200
23/12/25 40.6616 40.6616 40.6616 40.6616 7
22/12/25 40.69 40.69 40.603 40.603 1,200
19/12/25 40.526 40.526 40.526 40.526 100
18/12/25 40.551 40.551 40.551 40.551 100
17/12/25 40.414 40.414 40.30 40.317 400
16/12/25 40.427 40.427 40.427 40.427 100
15/12/25 40.625 40.625 40.625 40.625 200
12/12/25 40.81 40.81 40.7634 40.7634 353
11/12/25 40.747 40.747 40.747 40.747 100
Quote Details
52wk Low:31.79
52wk High:40.81
Vol:200
Avg Vol(3m):5.7K
1Y Chng:+5.72%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00