| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▲ | 23.50▲ | 23.50▲ | 23.88▲ | 24.11▲ |
| MA10 | 23.15▲ | 23.16▲ | 23.66▲ | 23.26▲ | N/A |
| MA20 | 23.76▲ | 23.68▲ | 23.98▲ | 24.26▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.025▲ | N/A |
| RSI | 52.864▲ | 51.149▲ | 49.808▼ | 56.044▲ | N/A |
| STOCH | 51.544 | 44.199 | 26.020 | 52.976 | N/A |
| WILL %R | -40.111 | -47.317 | -47.317 | -6.516▲ | N/A |
| CCI | 59.959 | 35.842 | 31.381 | 92.989 | N/A |
| MA | $SUIS Price Crossed Above MA(26) | Set Alert |
|
Monday, February 23, 2026 06:34 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, February 19, 2026 12:15 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Thursday, February 19, 2026 07:46 AM
On 18 February 2026, Canary Capital Group and Grayscale Investments launched the first US-listed spot SUI exchange-traded funds. This will give investors regulated access to Sui Network’s native token ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 24.56 | 24.8619 | 24.53 | 24.8619 | 6,026 |
| 09/04/26 | 23.67 | 24.43 | 23.575 | 24.4267 | 3,609 |
| 08/04/26 | 24.395 | 24.395 | 23.8661 | 23.8661 | 484 |
| 07/04/26 | 22.4516 | 23.0703 | 22.4516 | 23.0703 | 3,664 |
| 06/04/26 | 23.44 | 23.4401 | 23.16 | 23.1795 | 8,161 |
| 02/04/26 | 22.308 | 22.308 | 22.308 | 22.308 | 321 |
| 01/04/26 | 23.30 | 23.3001 | 23.155 | 23.1884 | 1,619 |
| 31/03/26 | 22.7277 | 22.7277 | 22.7277 | 22.7277 | 270 |
| 30/03/26 | 22.71 | 22.8101 | 22.3069 | 22.3069 | 1,364 |
| 27/03/26 | 23.10 | 23.10 | 22.57 | 22.6357 | 4,762 |
|
|
||||
|
|
||||
|
|