iShares Short-Term National Muni Bond ETF (SUB) Stock Price

106.28 ▼ -0.05 (-0.05%)
Open: 106.35 Vol: 479.77K Day's range: 106.245 - 106.35 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.27▲ 106.27▲ 106.29▼ 106.30▼ 106.16▲
MA10 106.26▲ 106.29▼ 106.31▼ 106.22▲ 106.28▼
MA20 106.28▲ 106.32▼ 106.31▼ 106.14▲ 106.36▼
MA50 106.31▼ 106.30▼ 106.27▲ 106.28▼ 106.64▼
MA100 106.31▼ 106.25▲ 106.18▲ 106.36▼ 106.26▲
MA200 106.28▲ 106.15▲ 106.17▲ 106.60▼ 105.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.012▼ 0.034▲ -0.011▼
RSI 49.809▼ 44.332▼ 48.294▼ 53.890▲ 45.983▼
STOCH 55.159     7.843▼ 13.889▼ 91.947▲ 46.723    
WILL %R 0.000▲ -70.833     -70.833     -22.328▲ -35.556    
CCI 142.593▲ -81.174     -109.258▼ 79.924     5.569    
Latest Filters Detected On SUB
MA $SUB Price Crossed Below MA(50) Set Alert
MA $SUB Price Crossed Below MA(7) Set Alert
CDL $SUB Engulfing Candlestick Pattern Detected Set Alert
iShares Short-Term National Muni Bond ETF News
SUB historical stock data
date open high low close volume
14/08/26 106.35 106.35 106.245 106.28 479,766
13/08/26 106.31 106.3763 106.3067 106.33 448,923
12/08/26 106.29 106.33 106.2702 106.31 423,852
11/08/26 106.25 106.295 106.23 106.285 350,095
10/08/26 106.27 106.285 106.23 106.28 454,299
07/08/26 106.22 106.2699 106.20 106.26 325,831
06/08/26 106.17 106.22 106.15 106.22 520,679
05/08/26 106.09 106.20 106.09 106.19 446,374
04/08/26 106.03 106.10 105.9913 106.07 488,093
03/08/26 105.98 106.0099 105.945 105.97 504,040
Quote Details
52wk Low:105.70
52wk High:107.51
Vol:479.77K
Avg Vol(3m):8.1M
1Y Chng:-0.51%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00