iShares Short-Term National Muni Bond ETF (SUB) Stock Price

106.475 ▼ -0.085 (-0.08%)
Open: 106.51 Vol: 0 Day's range: 106.465 - 106.515 Nov 12, 13:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.48▼ 106.48▲ 106.48▼ 106.44▲ 106.53▼
MA10 106.48▲ 106.49▼ 106.51▼ 106.39▲ 106.71▼
MA20 106.48▼ 106.51▼ 106.47▲ 106.47▲ 106.71▼
MA50 106.51▼ 106.44▲ 106.38▲ 106.73▼ 106.08▲
MA100 106.46▲ 106.37▲ 106.41▲ 106.68▼ 105.61▲
MA200 106.39▲ 106.43▲ 106.53▼ 106.17▲ 104.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.007▼ 0.023▲ -0.092▼
RSI 44.173▼ 50.764▲ 56.641▲ 47.855▼ 50.250▲
STOCH 77.778     12.316▼ 35.303     55.504     19.160▼
WILL %R -40.000     -82.353▼ -46.667     -22.857▲ -75.676▼
CCI 28.744     -66.094     -36.979     66.705     -92.786    
Latest Filters Detected On SUB
RSI $SUB RSI(14) Crossed Below 50 Set Alert
MA $SUB Price Crossed Below MA(26) Set Alert
iShares Short-Term National Muni Bond ETF News
Stocks Supported by Government Reopening Optimism and Chip Stock Strength
Wednesday, November 12, 2025 10:27 AM
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. December E-mini S&P futures ...
BioNexus Gene Lab Shares Surge on Strategic MRD Testing Partnership
Wednesday, November 12, 2025 07:24 AM
BioNexus Gene Lab Corp. (NASDAQ:BGLC) shares jumped 10% after the company announced strategic agreements with Fidelion Diagnostics to jointly commercialize VitaGuard, a next-generation liquid biopsy ...
BioNexus Gene Lab Corp. (Nasdaq: BGLC) Announces Strategic Agreements with Fidelion Diagnostics for Southeast Asia MRD Commercialization
Wednesday, November 12, 2025 05:23 AM
The signing of the definitive Share Subscription and Shareholder Agreement between BioNexus Gene Lab Corp, Fidelion Diagnostics, and Tongshu Gene (L) Sam Tan, CEO of BioNexus Gene Lab Corp. (BGLC) ...
SUB historical stock data
date open high low close volume
12/11/25 106.51 106.515 106.465 106.48 126,875
11/11/25 106.48 106.56 106.47 106.56 347,775
10/11/25 106.37 106.445 106.37 106.40 392,242
07/11/25 106.34 106.45 106.32 106.41 332,208
06/11/25 106.30 106.3474 106.27 106.34 501,137
05/11/25 106.33 106.33 106.21 106.22 459,587
04/11/25 106.25 106.34 106.25 106.29 368,306
03/11/25 106.32 106.32 106.2245 106.25 423,322
31/10/25 106.46 106.55 106.44 106.54 334,909
30/10/25 106.36 106.445 106.3588 106.43 446,504
Quote Details
52wk Low:104.02
52wk High:107.32
Vol:0
Avg Vol(3m):9.9M
1Y Chng:+0.69%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00