| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.60▲ | 106.59▲ | 106.59▲ | 106.58▲ | 106.58▲ |
| MA10 | 106.60▲ | 106.59▲ | 106.59▲ | 106.62▼ | 106.54▲ |
| MA20 | 106.59▲ | 106.58▲ | 106.56▲ | 106.58▲ | 106.72▼ |
| MA50 | 106.58▲ | 106.57▲ | 106.62▼ | 106.54▲ | 106.22▲ |
| MA100 | 106.57▲ | 106.62▼ | 106.58▲ | 106.72▼ | 105.70▲ |
| MA200 | 106.55▲ | 106.57▲ | 106.57▲ | 106.27▲ | 104.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.008▲ | -0.005▼ | -0.053▼ |
| RSI | 59.138▲ | 57.476▲ | 52.993▲ | 50.700▲ | 52.238▲ |
| STOCH | 50.000 | 94.482▲ | 81.464▲ | 48.084 | 58.134 |
| WILL %R | -33.333 | -5.263▲ | -4.000▲ | -45.679 | -58.242 |
| CCI | 69.732 | 110.303▲ | 90.463 | -31.592 | -18.538 |
|
Wednesday, September 25, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short-Term National Muni Bond ETF (Symbol: SUB) where we have ...
|
|
Tuesday, August 27, 2024 12:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, June 11, 2024 10:19 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. TradeTalks broadcasts live from MarketSite in Times Square, the historic Philadelphia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 106.46 | 106.6068 | 106.46 | 106.59 | 233,420 |
| 23/12/25 | 106.54 | 106.62 | 106.49 | 106.56 | 668,526 |
| 22/12/25 | 106.53 | 106.615 | 106.4742 | 106.52 | 757,327 |
| 19/12/25 | 106.46 | 106.55 | 106.455 | 106.53 | 907,680 |
| 18/12/25 | 106.73 | 106.775 | 106.71 | 106.72 | 711,089 |
| 17/12/25 | 106.67 | 106.73 | 106.67 | 106.67 | 1,764,403 |
| 16/12/25 | 106.60 | 106.70 | 106.5925 | 106.69 | 1,484,898 |
| 15/12/25 | 106.65 | 106.67 | 106.61 | 106.67 | 348,252 |
| 12/12/25 | 106.58 | 106.64 | 106.575 | 106.64 | 330,880 |
| 11/12/25 | 106.61 | 106.64 | 106.5799 | 106.62 | 525,085 |
|
|
||||
|
|
||||
|
|