| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.73▲ | 106.73▼ | 106.73▲ | 106.68▲ | 106.62▲ |
| MA10 | 106.72▲ | 106.73▲ | 106.72▲ | 106.61▲ | 106.58▲ |
| MA20 | 106.73▼ | 106.72▲ | 106.70▲ | 106.59▲ | 106.75▼ |
| MA50 | 106.73▲ | 106.68▲ | 106.63▲ | 106.55▲ | 106.20▲ |
| MA100 | 106.72▲ | 106.62▲ | 106.58▲ | 106.73▲ | 105.68▲ |
| MA200 | 106.68▲ | 106.59▲ | 106.56▲ | 106.26▲ | 104.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.001▼ | 0.020▲ | -0.047▼ |
| RSI | 53.170▲ | 57.588▲ | 64.686▲ | 60.571▲ | 55.839▲ |
| STOCH | 38.889 | 47.926 | 54.357 | 93.816▲ | 57.465 |
| WILL %R | -33.333 | -50.000 | -38.889 | -10.000▲ | -53.153 |
| CCI | 7.527 | -12.500 | 59.545 | 136.390▲ | 29.042 |
| CDL | $SUB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 25, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short-Term National Muni Bond ETF (Symbol: SUB) where we have ...
|
|
Tuesday, August 27, 2024 12:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, June 11, 2024 10:19 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. TradeTalks broadcasts live from MarketSite in Times Square, the historic Philadelphia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 106.735 | 106.77 | 106.71 | 106.73 | 702,776 |
| 17/12/25 | 106.67 | 106.73 | 106.67 | 106.67 | 1,764,403 |
| 16/12/25 | 106.60 | 106.70 | 106.5925 | 106.69 | 1,484,898 |
| 15/12/25 | 106.65 | 106.67 | 106.61 | 106.67 | 348,252 |
| 12/12/25 | 106.58 | 106.64 | 106.575 | 106.64 | 330,880 |
| 11/12/25 | 106.61 | 106.64 | 106.5799 | 106.62 | 525,085 |
| 10/12/25 | 106.51 | 106.62 | 106.5056 | 106.62 | 390,120 |
| 09/12/25 | 106.50 | 106.57 | 106.4801 | 106.52 | 423,378 |
| 08/12/25 | 106.46 | 106.52 | 106.37 | 106.52 | 348,367 |
| 05/12/25 | 106.52 | 106.5382 | 106.44 | 106.44 | 527,219 |
|
|
||||
|
|
||||
|
|