| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.30▲ | 106.30▲ | 106.30▲ | 106.38▼ | 106.42▼ |
| MA10 | 106.30▲ | 106.29▲ | 106.27▲ | 106.42▼ | 106.37▼ |
| MA20 | 106.30▲ | 106.26▲ | 106.32▼ | 106.43▼ | 106.58▼ |
| MA50 | 106.29▲ | 106.36▼ | 106.38▼ | 106.40▼ | 106.72▼ |
| MA100 | 106.25▲ | 106.39▼ | 106.44▼ | 106.64▼ | 106.23▲ |
| MA200 | 106.35▼ | 106.44▼ | 106.42▼ | 106.69▼ | 105.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.006▲ | -0.018▼ | -0.019▼ |
| RSI | 58.708▲ | 51.643▲ | 45.263▼ | 43.522▼ | 43.260▼ |
| STOCH | 59.444 | 89.176▲ | 96.302▲ | 31.195 | 58.637 |
| WILL %R | -28.571 | -9.524▲ | -7.692▲ | -69.412 | -62.579 |
| CCI | 38.218 | 121.882▲ | 107.514▲ | -158.071▼ | -44.749 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 106.31 | 106.32 | 106.24 | 106.305 | 571,851 |
| 01/07/26 | 106.30 | 106.30 | 106.175 | 106.24 | 1,140,255 |
| 30/06/26 | 106.60 | 106.60 | 106.45 | 106.47 | 999,135 |
| 29/06/26 | 106.45 | 106.49 | 106.42 | 106.49 | 363,904 |
| 26/06/26 | 106.41 | 106.45 | 106.38 | 106.41 | 462,503 |
| 25/06/26 | 106.53 | 106.53 | 106.36 | 106.39 | 514,730 |
| 24/06/26 | 106.37 | 106.4379 | 106.37 | 106.40 | 699,998 |
| 23/06/26 | 106.56 | 106.58 | 106.3924 | 106.42 | 795,609 |
| 22/06/26 | 106.54 | 106.58 | 106.4989 | 106.56 | 586,793 |
| 18/06/26 | 106.52 | 106.58 | 106.50 | 106.56 | 322,656 |
|
|
||||
|
|
||||
|
|