| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.61▲ | 106.63▲ | 106.62▲ | 106.58▲ | 106.58▲ |
| MA10 | 106.62▲ | 106.62▲ | 106.62▲ | 106.53▲ | 106.57▲ |
| MA20 | 106.62▲ | 106.62▲ | 106.60▲ | 106.57▲ | 106.74▼ |
| MA50 | 106.61▲ | 106.58▲ | 106.55▲ | 106.55▲ | 106.18▲ |
| MA100 | 106.60▲ | 106.55▲ | 106.57▲ | 106.72▼ | 105.66▲ |
| MA200 | 106.56▲ | 106.57▲ | 106.51▲ | 106.24▲ | 104.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.012▲ | -0.061▼ |
| RSI | 59.675▲ | 58.195▲ | 64.085▲ | 55.707▲ | 53.682▲ |
| STOCH | 30.000 | 87.037▲ | 70.370 | 61.664 | 44.992 |
| WILL %R | -16.667▲ | -11.111▲ | -10.000▲ | -20.588▲ | -61.261 |
| CCI | 21.723 | 46.809 | 60.215 | 50.933 | -43.014 |
| CDL | $SUB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 18, 2025 11:26 AM
Nike (NYSE:NKE) fell in afternoon trading on Wednesday after the athletic apparel company reportedly pushed back the highly anticipated launch of a new brand with media sensation Kim Kardashian. The ...
|
|
Wednesday, September 25, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short-Term National Muni Bond ETF (Symbol: SUB) where we have ...
|
|
Tuesday, August 27, 2024 12:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 106.58 | 106.64 | 106.575 | 106.64 | 330,880 |
| 11/12/25 | 106.61 | 106.64 | 106.5799 | 106.62 | 525,085 |
| 10/12/25 | 106.51 | 106.62 | 106.5056 | 106.62 | 390,120 |
| 09/12/25 | 106.50 | 106.57 | 106.4801 | 106.52 | 423,378 |
| 08/12/25 | 106.46 | 106.52 | 106.37 | 106.52 | 348,367 |
| 05/12/25 | 106.52 | 106.5382 | 106.44 | 106.44 | 527,219 |
| 04/12/25 | 106.51 | 106.54 | 106.50 | 106.52 | 468,378 |
| 03/12/25 | 106.50 | 106.56 | 106.49 | 106.54 | 396,324 |
| 02/12/25 | 106.42 | 106.49 | 106.41 | 106.49 | 370,567 |
| 01/12/25 | 106.40 | 106.46 | 106.39 | 106.39 | 408,812 |
|
|
||||
|
|
||||
|
|