iShares Short-Term National Muni Bond ETF (SUB) Stock Price

106.62 ▲ +0.10 (+0.09%)
Open: 106.51 Vol: 390.12K Day's range: 106.5056 - 106.62 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.57▲ 106.56▲ 106.56▲ 106.52▲ 106.57▲
MA10 106.56▲ 106.55▲ 106.54▲ 106.54▲ 106.57▲
MA20 106.56▲ 106.54▲ 106.53▲ 106.55▲ 106.74▼
MA50 106.54▲ 106.52▲ 106.51▲ 106.55▲ 106.18▲
MA100 106.53▲ 106.50▲ 106.56▲ 106.72▼ 105.66▲
MA200 106.52▲ 106.56▲ 106.50▲ 106.24▲ 104.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.007▲ 0.004▲ -0.063▼
RSI 61.720▲ 63.896▲ 66.628▲ 54.561▲ 53.210▲
STOCH 69.933     72.509     74.951     44.148     44.463    
WILL %R -18.182▲ -11.765▲ -9.524▲ -26.471     -63.063    
CCI 98.438     176.529▲ 186.667▲ 21.007     -47.300    
Latest Filters Detected On SUB
RSI $SUB RSI(14) Crossed Above 50 Set Alert
▲ MACD $SUB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SUB Price Crossed Above MA(50) Set Alert
MA $SUB Price Crossed Above MA(13) Set Alert
CDL $SUB Marubozu Candlestick Pattern Detected Set Alert
iShares Short-Term National Muni Bond ETF News
SUB historical stock data
date open high low close volume
10/12/25 106.51 106.62 106.5056 106.62 390,120
09/12/25 106.50 106.57 106.4801 106.52 423,378
08/12/25 106.46 106.52 106.37 106.52 348,367
05/12/25 106.52 106.5382 106.44 106.44 527,219
04/12/25 106.51 106.54 106.50 106.52 468,378
03/12/25 106.50 106.56 106.49 106.54 396,324
02/12/25 106.42 106.49 106.41 106.49 370,567
01/12/25 106.40 106.46 106.39 106.39 408,812
28/11/25 106.64 106.71 106.64 106.69 116,112
26/11/25 106.67 106.70 106.66 106.69 322,000
Quote Details
52wk Low:104.02
52wk High:107.32
Vol:390.12K
Avg Vol(3m):7.5M
1Y Chng:+1.35%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00