iShares Short-Term National Muni Bond ETF (SUB) Stock Price

106.47 ▲ +0.13 (+0.12%)
Open: 106.435 Vol: 0 Day's range: 106.415 - 106.475 Mar 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.47▲ 106.46▲ 106.46▲ 106.56▼ 106.84▼
MA10 106.47▲ 106.46▲ 106.42▲ 106.74▼ 107.06▼
MA20 106.46▲ 106.42▲ 106.48▼ 106.89▼ 106.87▼
MA50 106.46▲ 106.52▼ 106.69▼ 107.10▼ 106.56▼
MA100 106.45▲ 106.72▼ 106.80▼ 106.85▼ 105.99▲
MA200 106.58▼ 106.81▼ 107.05▼ 106.75▼ 105.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.014▲ 0.018▲ -0.058▼ -0.082▼
RSI 61.042▲ 49.348▼ 42.138▼ 34.246▼ 42.158▼
STOCH 47.222     79.159     82.098▲ 21.468     39.622    
WILL %R -33.333     -3.448▲ -44.231     -78.322▼ -87.029▼
CCI 52.921     69.635     55.226     -145.067▼ -130.430▼
Latest Filters Detected On SUB
▲ RSI $SUB RSI(14) Crossed Above 30 Set Alert
CDL $SUB Harami Candlestick Pattern Detected Set Alert
iShares Short-Term National Muni Bond ETF News
SUB historical stock data
date open high low close volume
25/03/26 106.435 106.475 106.415 106.47 639,188
24/03/26 106.57 106.59 106.315 106.34 460,713
23/03/26 106.51 106.675 106.51 106.62 443,317
20/03/26 106.75 106.795 106.52 106.52 360,293
19/03/26 106.81 106.89 106.77 106.84 390,478
18/03/26 106.93 106.975 106.895 106.91 333,238
17/03/26 106.98 107.01 106.86 106.99 638,805
16/03/26 106.85 107.03 106.85 106.96 429,579
13/03/26 106.92 106.95 106.8407 106.95 247,830
12/03/26 106.97 106.97 106.83 106.84 421,067
Quote Details
52wk Low:104.02
52wk High:107.51
Vol:0
Avg Vol(3m):11.3M
1Y Chng:+1.32%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00