iShares Short-Term National Muni Bond ETF (SUB) Stock Price

105.81 ▲ +0.05 (+0.05%)
Open: 105.75 Vol: 919.41K Day's range: 105.7001 - 105.825 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.81▲ 105.80▲ 105.80▲ 105.51▲ 104.96▲
MA10 105.80▲ 105.79▲ 105.76▲ 105.30▲ 105.41▲
MA20 105.79▲ 105.74▲ 105.62▲ 104.90▲ 105.85▼
MA50 105.75▲ 105.52▲ 105.41▲ 105.42▲ 106.37▼
MA100 105.64▲ 105.36▲ 105.06▲ 105.85▼ 106.22▼
MA200 105.48▲ 105.00▲ 104.94▲ 106.32▼ 105.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ 0.005▲ 0.156▲ -0.044▼
RSI 65.096▲ 72.846▲ 82.692▲ 71.119▲ 49.266▼
STOCH 60.000     88.725▲ 89.803▲ 96.258▲ 30.901    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.997▲ -26.050    
CCI 144.298▲ 85.929     93.096     132.488▲ -0.931    
Latest Filters Detected On SUB
▲ RSI&STOCH $SUB Overbought RSI + Stochastic Set Alert
▲ BREAK $SUB Price Breaks 30 Days High Set Alert
▲ BREAK $SUB Price Breaks 20 Days High Set Alert
▲ BREAK $SUB Price Breaks 10 Days High Set Alert
iShares Short-Term National Muni Bond ETF News
SUB historical stock data
date open high low close volume
23/10/26 105.75 105.825 105.7001 105.81 919,410
22/10/26 105.60 105.775 105.58 105.76 1,934,755
21/10/26 105.28 105.41 105.28 105.41 1,706,219
20/10/26 105.33 105.37 105.27 105.31 1,081,208
19/10/26 105.27 105.33 105.19 105.28 1,408,930
16/10/26 105.25 105.35 105.23 105.28 1,871,144
15/10/26 105.21 105.32 105.17 105.28 1,842,987
14/10/26 104.89 105.01 104.8327 104.99 1,879,447
13/10/26 104.85 105.035 104.845 105.02 1,542,745
12/10/26 104.79 104.85 104.75 104.85 1,045,500
Quote Details
52wk Low:104.05
52wk High:107.51
Vol:919.41K
Avg Vol(3m):20.2M
1Y Chng:-0.55%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00