| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.54▲ | 106.54▼ | 106.54▼ | 106.56▼ | 106.55▼ |
| MA10 | 106.54▼ | 106.54▲ | 106.52▲ | 106.58▼ | 106.59▼ |
| MA20 | 106.54▲ | 106.51▲ | 106.47▲ | 106.52▲ | 106.75▼ |
| MA50 | 106.51▲ | 106.53▲ | 106.58▼ | 106.57▼ | 106.15▲ |
| MA100 | 106.46▲ | 106.58▼ | 106.56▼ | 106.72▼ | 105.65▲ |
| MA200 | 106.57▼ | 106.56▼ | 106.49▲ | 106.22▲ | 104.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.015▲ | 0.003▲ | -0.066▼ |
| RSI | 56.527▲ | 58.033▲ | 51.864▲ | 49.363▼ | 51.152▲ |
| STOCH | 40.476 | 68.750 | 88.760▲ | 60.147 | 39.404 |
| WILL %R | -57.143 | -23.529▲ | -13.333▲ | -53.125 | -70.270 |
| CCI | 1.251 | 38.439 | 70.600 | -36.905 | -68.094 |
| MA | $SUB Price Crossed Above MA(26) | Set Alert |
|
Tuesday, December 02, 2025 10:00 PM
Since 2023, there have been over 230 offerings below $15 million apiece on Nasdaq, compared with 33 on the New York Stock Exchange.
|
|
Tuesday, December 02, 2025 02:13 AM
Speaking of bitcoin (BTC), the leading cryptocurrency is hovering close to what may be the most crucial support trio since forever: a bullish trendline that's traced higher lows through 2023 and 2024, ...
|
|
Monday, December 01, 2025 01:53 PM
Nasdaq ( ($NDAQ) ) has issued an update. On December 1, 2025, Nasdaq, Inc. announced cash tender offers to purchase up to $95 million of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 106.50 | 106.56 | 106.49 | 106.54 | 396,324 |
| 02/12/25 | 106.42 | 106.49 | 106.41 | 106.49 | 370,567 |
| 01/12/25 | 106.40 | 106.46 | 106.39 | 106.39 | 408,812 |
| 28/11/25 | 106.64 | 106.71 | 106.64 | 106.69 | 116,112 |
| 26/11/25 | 106.67 | 106.70 | 106.66 | 106.69 | 322,000 |
| 25/11/25 | 106.67 | 106.69 | 106.64 | 106.68 | 346,800 |
| 24/11/25 | 106.62 | 106.66 | 106.58 | 106.58 | 378,100 |
| 21/11/25 | 106.62 | 106.67 | 106.59 | 106.61 | 473,789 |
| 20/11/25 | 106.60 | 106.6165 | 106.55 | 106.58 | 322,397 |
| 19/11/25 | 106.59 | 106.62 | 106.55 | 106.56 | 421,200 |
|
|
||||
|
|
||||
|
|