| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.27▼ | 106.29▼ | 106.30▼ | 106.35▼ | 106.54▼ |
| MA10 | 106.29▼ | 106.30▼ | 106.29▼ | 106.41▼ | 106.75▼ |
| MA20 | 106.30▼ | 106.28▼ | 106.33▼ | 106.54▼ | 106.69▼ |
| MA50 | 106.29▼ | 106.36▼ | 106.41▼ | 106.78▼ | 106.07▲ |
| MA100 | 106.29▼ | 106.41▼ | 106.50▼ | 106.67▼ | 105.60▲ |
| MA200 | 106.37▼ | 106.52▼ | 106.59▼ | 106.15▲ | 104.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.003▲ | -0.019▼ | -0.099▼ |
| RSI | 34.949▼ | 39.502▼ | 36.427▼ | 32.333▼ | 44.918▼ |
| STOCH | 17.125▼ | 42.345 | 66.536 | 23.219 | 14.774▼ |
| WILL %R | -93.333▼ | -93.333▼ | -63.636 | -92.838▼ | -96.303▼ |
| CCI | -101.742▼ | -125.500▼ | -64.662 | -143.910▼ | -168.009▼ |
|
Tuesday, November 04, 2025 04:32 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 5.39% (Institutional ...
|
|
Tuesday, November 04, 2025 04:31 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 5.39% (Institutional ...
|
|
Tuesday, November 04, 2025 04:30 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 5.39% (Institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 106.265 | 106.285 | 106.26 | 106.265 | 91,834 |
| 04/11/25 | 106.25 | 106.34 | 106.25 | 106.29 | 368,306 |
| 03/11/25 | 106.32 | 106.32 | 106.2245 | 106.25 | 423,322 |
| 31/10/25 | 106.46 | 106.55 | 106.44 | 106.54 | 334,909 |
| 30/10/25 | 106.36 | 106.445 | 106.3588 | 106.43 | 446,504 |
| 29/10/25 | 106.49 | 106.52 | 106.41 | 106.425 | 439,823 |
| 28/10/25 | 106.48 | 106.5065 | 106.45 | 106.47 | 382,644 |
| 27/10/25 | 106.47 | 106.505 | 106.46 | 106.48 | 474,371 |
| 24/10/25 | 106.50 | 106.50 | 106.43 | 106.48 | 317,454 |
| 23/10/25 | 106.52 | 106.52 | 106.45 | 106.49 | 298,848 |
|
|
||||
|
|
||||
|
|