| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.04▼ | 106.03▼ | 106.03▲ | 105.99▲ | 105.92▲ |
| MA10 | 106.03▼ | 106.02▲ | 106.01▲ | 105.91▲ | 105.66▲ |
| MA20 | 106.03▲ | 106.00▲ | 106.00▲ | 105.84▲ | 105.69▲ |
| MA50 | 106.00▲ | 105.99▲ | 105.94▲ | 105.53▲ | 105.65▲ |
| MA100 | 105.99▲ | 105.93▲ | 105.89▲ | 105.65▲ | 104.99▲ |
| MA200 | 105.97▲ | 105.88▲ | 105.74▲ | 105.67▲ | 104.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.002▲ | 0.009▲ | 0.051▲ |
| RSI | 56.088▲ | 62.344▲ | 63.672▲ | 65.736▲ | 57.336▲ |
| STOCH | 67.500 | 95.455▲ | 93.889▲ | 88.721▲ | 90.036▲ |
| WILL %R | -60.000 | -21.429▲ | -15.789▲ | -4.249▲ | -4.739▲ |
| CCI | -34.921 | 82.803 | 110.579▲ | 114.675▲ | 111.035▲ |
|
Sunday, June 15, 2025 05:00 AM
USA offers high income via a managed 10% NAV distribution but lags S&P 500 in total returns. Read to know if it's ideal for income-focused investors seeking diversification.
|
|
Sunday, June 15, 2025 02:38 AM
Qualcomm Incorporated (NASDAQ:QCOM) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Qualcomm announced its agreement to acquire Alphawave IP Group for an implied enterprise value ...
|
|
Monday, June 09, 2025 06:28 AM
AMERICAN special purpose acquisition company, Hennessy Capital Investment Corp. VI (HCVI), and miner Namib Minerals have merged into a single entity, which was listed on the United States-based Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 105.99 | 106.045 | 105.99 | 106.03 | 344,876 |
| 13/06/25 | 105.94 | 106.01 | 105.93 | 106.01 | 442,060 |
| 12/06/25 | 106.02 | 106.02 | 105.98 | 106.01 | 307,594 |
| 11/06/25 | 106.00 | 106.0077 | 105.94 | 105.95 | 459,805 |
| 10/06/25 | 105.99 | 105.99 | 105.92 | 105.945 | 846,524 |
| 09/06/25 | 105.92 | 105.94 | 105.855 | 105.90 | 385,301 |
| 06/06/25 | 105.84 | 105.86 | 105.775 | 105.82 | 392,882 |
| 05/06/25 | 105.84 | 105.885 | 105.815 | 105.88 | 579,533 |
| 04/06/25 | 105.85 | 105.86 | 105.79 | 105.84 | 755,515 |
| 03/06/25 | 105.75 | 105.82 | 105.72 | 105.76 | 744,666 |
|
|
||||
|
|
||||
|
|