| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.23▼ | 107.24▼ | 107.24▼ | 107.20▲ | 107.02▲ |
| MA10 | 107.24▼ | 107.25▼ | 107.25▼ | 107.05▲ | 106.81▲ |
| MA20 | 107.24▼ | 107.26▼ | 107.25▼ | 107.00▲ | 106.34▲ |
| MA50 | 107.25▼ | 107.22▲ | 107.13▲ | 106.76▲ | 105.91▲ |
| MA100 | 107.24▼ | 107.09▲ | 107.03▲ | 106.26▲ | 105.38▲ |
| MA200 | 107.19▲ | 107.02▲ | 106.95▲ | 105.93▲ | 104.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.012▼ | 0.017▲ | 0.078▲ |
| RSI | 34.964▼ | 44.375▼ | 52.281▲ | 67.602▲ | 74.177▲ |
| STOCH | 19.048▼ | 34.229 | 38.468 | 88.169▲ | 95.292▲ |
| WILL %R | -85.714▼ | -83.333▼ | -89.474▼ | -17.363▲ | -6.725▲ |
| CCI | -148.404▼ | -135.363▼ | -108.130▼ | 115.254▲ | 123.064▲ |
| ▼ RSI | $SUB RSI(14) Crossed Below 70 | Set Alert |
|
Friday, September 12, 2025 06:38 PM
Solana trends as SOL gains 5.74% to $240, driven by Alpenglow upgrade approval and Pump.fun's $74M liquidity move to Kraken.
|
|
Friday, September 12, 2025 02:41 PM
Congress members are at it again. They are trading stocks, and the data is more than suggestive. Why Micron Stock Could Outperform NVIDIA in 2025 Assuming this influential group of legislators has an ...
|
|
Friday, September 12, 2025 02:22 PM
The company delivered some bad news about a client of one of its subsidiaries. That customer has filed for Chapter 7 bankruptcy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 107.25 | 107.28 | 107.21 | 107.21 | 540,163 |
| 11/09/25 | 107.28 | 107.3077 | 107.205 | 107.30 | 546,940 |
| 10/09/25 | 107.15 | 107.26 | 107.12 | 107.20 | 693,500 |
| 09/09/25 | 107.18 | 107.26 | 107.035 | 107.14 | 694,895 |
| 08/09/25 | 107.05 | 107.205 | 107.05 | 107.14 | 1,157,818 |
| 05/09/25 | 106.99 | 107.06 | 106.9671 | 107.05 | 554,790 |
| 04/09/25 | 106.86 | 106.91 | 106.86 | 106.88 | 378,462 |
| 03/09/25 | 106.80 | 106.86 | 106.745 | 106.80 | 607,787 |
| 02/09/25 | 106.87 | 106.87 | 106.77 | 106.83 | 477,120 |
| 29/08/25 | 106.98 | 107.03 | 106.9744 | 107.00 | 308,492 |
|
|
||||
|
|
||||
|
|