iShares Short-Term National Muni Bond ETF (SUB) Stock Price

105.51 ▲ +0.08 (+0.08%)
Open: 105.44 Vol: 797.69K Day's range: 105.42 - 105.58 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.51▲ 105.51▲ 105.51▲ 105.67▼ 106.06▼
MA10 105.51▼ 105.52▼ 105.49▲ 105.86▼ 106.11▼
MA20 105.51▲ 105.50▲ 105.56▼ 106.09▼ 106.24▼
MA50 105.51▼ 105.65▼ 105.77▼ 106.14▼ 106.56▼
MA100 105.51▼ 105.79▼ 106.02▼ 106.28▼ 106.25▼
MA200 105.68▼ 106.05▼ 106.13▼ 106.57▼ 105.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.012▲ -0.083▼ -0.049▼
RSI 49.901▼ 42.514▼ 35.400▼ 24.153▼ 30.698▼
STOCH 25.000     38.896     58.517     7.482▼ 49.167    
WILL %R -60.000     -41.935     -52.632     -90.196▼ -91.597▼
CCI -11.634     3.668     22.876     -126.363▼ -226.068▼
Latest Filters Detected On SUB
▼ RSI&STOCH $SUB Oversold RSI + Stochastic Set Alert
iShares Short-Term National Muni Bond ETF News
Offerpad receives NYSE notice for sub-$1 share price, plans steps to regain compliance
Friday, March 06, 2026 01:16 PM
Offerpad Solutions (OPAD) on Friday said it received a notice from the New York Stock Exchange stating the company is not in compliance with listing rules after its Class A common stock averaged below ...
What Sub-Sectors of the Nasdaq-100 Are Best Positioned for Future Growth?
Tuesday, June 11, 2024 05:44 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. TradeTalks broadcasts live from MarketSite in Times Square, the historic Philadelphia ...
SUB historical stock data
date open high low close volume
11/09/26 105.44 105.58 105.42 105.51 797,688
10/09/26 105.52 105.62 105.41 105.43 617,850
09/09/26 105.85 105.86 105.66 105.68 474,978
08/09/26 105.89 105.91 105.81 105.83 593,488
04/09/26 105.89 105.95 105.8403 105.89 472,154
03/09/26 105.95 105.9782 105.81 105.89 531,321
02/09/26 105.95 105.97 105.89 105.91 462,748
01/09/26 106.00 106.04 105.88 105.92 622,717
31/08/26 106.23 106.31 106.20 106.28 546,011
28/08/26 106.32 106.3399 106.22 106.30 423,703
Quote Details
52wk Low:105.41
52wk High:107.51
Vol:797.69K
Avg Vol(3m):8.1M
1Y Chng:-1.16%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00