| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.96▲ | 106.96▲ | 106.96▲ | 106.89▲ | 106.69▲ |
| MA10 | 106.96▲ | 106.95▲ | 106.92▲ | 106.78▲ | 106.61▲ |
| MA20 | 106.95▲ | 106.91▲ | 106.89▲ | 106.70▲ | 106.72▲ |
| MA50 | 106.91▲ | 106.86▲ | 106.79▲ | 106.58▲ | 106.27▲ |
| MA100 | 106.88▲ | 106.76▲ | 106.70▲ | 106.71▲ | 105.74▲ |
| MA200 | 106.82▲ | 106.69▲ | 106.63▲ | 106.33▲ | 104.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.004▲ | 0.033▲ | -0.012▼ |
| RSI | 72.253▲ | 71.936▲ | 72.531▲ | 70.574▲ | 61.374▲ |
| STOCH | 53.333 | 91.551▲ | 95.768▲ | 89.727▲ | 68.701 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.670▲ | -2.532▲ |
| CCI | 130.597▲ | 108.827▲ | 117.227▲ | 141.843▲ | 213.762▲ |
| ▲ RSI | $SUB RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, October 17, 2024 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short-Term National Muni Bond ETF (Symbol: SUB) where we have ...
|
|
Wednesday, September 25, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short-Term National Muni Bond ETF (Symbol: SUB) where we have ...
|
|
Tuesday, August 27, 2024 12:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 106.925 | 106.98 | 106.925 | 106.98 | 216,637 |
| 08/01/26 | 106.75 | 106.8999 | 106.75 | 106.86 | 411,777 |
| 07/01/26 | 106.82 | 107.00 | 106.82 | 106.89 | 890,000 |
| 06/01/26 | 106.80 | 106.89 | 106.74 | 106.89 | 457,417 |
| 05/01/26 | 106.78 | 106.82 | 106.7378 | 106.82 | 686,894 |
| 02/01/26 | 106.68 | 106.74 | 106.665 | 106.73 | 700,247 |
| 31/12/25 | 106.66 | 106.75 | 106.65 | 106.70 | 722,550 |
| 30/12/25 | 106.61 | 106.695 | 106.60 | 106.69 | 600,369 |
| 29/12/25 | 106.58 | 106.64 | 106.565 | 106.63 | 356,110 |
| 26/12/25 | 106.54 | 106.61 | 106.5316 | 106.56 | 309,869 |
|
|
||||
|
|
||||
|
|