| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.98▼ | 106.98▼ | 106.98▲ | 106.94▲ | 106.86▲ |
| MA10 | 106.98▼ | 106.98▲ | 106.98▼ | 106.90▲ | 106.64▲ |
| MA20 | 106.98▲ | 106.98▼ | 106.96▲ | 106.83▲ | 106.15▲ |
| MA50 | 106.99▼ | 106.95▲ | 106.92▲ | 106.53▲ | 105.87▲ |
| MA100 | 106.96▲ | 106.92▲ | 106.88▲ | 106.02▲ | 105.30▲ |
| MA200 | 106.93▲ | 106.85▲ | 106.72▲ | 105.83▲ | 104.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.001▼ | -0.006▼ | 0.086▲ |
| RSI | 50.180▲ | 54.108▲ | 57.816▲ | 74.706▲ | 70.842▲ |
| STOCH | 55.556 | 63.889 | 52.288 | 73.553 | 94.775▲ |
| WILL %R | -33.333 | -50.000 | -35.294 | -12.245▲ | -2.276▲ |
| CCI | 26.820 | -34.146 | 20.550 | 139.769▲ | 112.907▲ |
|
Tuesday, August 12, 2025 11:32 AM
Today featured an interesting set of circumstances for aerospace stock Boeing ($BA). Boeing released its July delivery numbers. Though these ...
|
|
Tuesday, June 11, 2024 10:19 AM
Simeon Hyman, Global Investment Strategist at ProShares, Melissa Otto, Head of TMT Research at Visible Alpha, part of S&P Global Market Intelligence, Igor Tishin, Information Technology Analyst at ...
|
|
Monday, March 11, 2024 09:45 AM
Looking at the chart above, SUB's low point in its 52 week range is $102.50 per share, with $105.58 as the 52 week high point — that compares with a last trade of $105.02.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 106.96 | 106.99 | 106.96 | 106.98 | 123,386 |
| 22/08/25 | 106.95 | 107.01 | 106.94 | 106.97 | 769,500 |
| 21/08/25 | 106.93 | 106.95 | 106.895 | 106.92 | 345,454 |
| 20/08/25 | 106.91 | 106.96 | 106.90 | 106.93 | 419,100 |
| 19/08/25 | 106.89 | 106.9255 | 106.88 | 106.88 | 494,835 |
| 18/08/25 | 106.85 | 106.91 | 106.85 | 106.85 | 626,786 |
| 15/08/25 | 106.81 | 106.89 | 106.81 | 106.88 | 322,257 |
| 14/08/25 | 106.89 | 106.90 | 106.82 | 106.82 | 257,398 |
| 13/08/25 | 106.89 | 106.9218 | 106.885 | 106.90 | 454,065 |
| 12/08/25 | 106.82 | 106.89 | 106.81 | 106.89 | 393,284 |
|
|
||||
|
|
||||
|
|