iShares Short-Term National Muni Bond ETF (SUB) Stock Price

104.40 ▼ -0.18 (-0.17%)
Open: 104.57 Vol: 1.37M Day's range: 104.35 - 104.60 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.39▲ 104.38▲ 104.39▲ 104.84▼ 105.47▼
MA10 104.39▲ 104.41▼ 104.47▼ 105.12▼ 105.83▼
MA20 104.38▲ 104.50▼ 104.61▼ 105.49▼ 106.09▼
MA50 104.45▼ 104.79▼ 105.01▼ 105.91▼ 106.49▼
MA100 104.55▼ 105.07▼ 105.30▼ 106.13▼ 106.24▼
MA200 104.79▼ 105.37▼ 105.75▼ 106.49▼ 105.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ -0.005▼ -0.108▼ -0.153▼
RSI 45.832▼ 27.403▼ 23.349▼ 9.706▼ 19.580▼
STOCH 39.167     10.549▼ 5.592▼ 7.614▼ 29.405    
WILL %R -16.667▲ -90.909▼ -94.565▼ -96.795▼ -97.778▼
CCI 148.218▲ -55.551     -81.056     -194.769▼ -252.314▼
Latest Filters Detected On SUB
▼ RSI&STOCH $SUB Oversold RSI + Stochastic Set Alert
BBANDS $SUB Bollinger Bands Expanding Set Alert
▼ BREAK $SUB Price Breaks 60 Days Low Set Alert
▼ BREAK $SUB Price Breaks 30 Days Low Set Alert
▼ BREAK $SUB Price Breaks 20 Days Low Set Alert
▼ BREAK $SUB Price Breaks 10 Days Low Set Alert
iShares Short-Term National Muni Bond ETF News
Offerpad receives NYSE notice for sub-$1 share price, plans steps to regain compliance
Friday, March 06, 2026 01:16 PM
Offerpad Solutions (OPAD) on Friday said it received a notice from the New York Stock Exchange stating the company is not in compliance with listing rules after its Class A common stock averaged below ...
X3 Holdings faces Nasdaq delisting over sub-$1 share price
Monday, February 16, 2026 04:00 PM
X3 Holdings Co (XTKG) received a Nasdaq determination letter on February 10, citing non-compliance with the $1 minimum bid price requirement. Although Nasdaq typically provides a 180-day compliance ...
What Sub-Sectors of the Nasdaq-100 Are Best Positioned for Future Growth?
Tuesday, June 11, 2024 10:19 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. TradeTalks broadcasts live from MarketSite in Times Square, the historic Philadelphia ...
SUB historical stock data
date open high low close volume
25/09/26 104.57 104.60 104.35 104.40 1,370,632
24/09/26 104.89 104.89 104.53 104.58 1,877,818
23/09/26 105.13 105.13 104.7201 104.83 1,101,572
22/09/26 105.24 105.255 105.1001 105.11 756,282
21/09/26 105.28 105.3399 105.23 105.28 563,380
18/09/26 105.39 105.42 105.20 105.27 819,300
17/09/26 105.48 105.485 105.3925 105.43 677,999
16/09/26 105.44 105.48 105.35 105.41 808,200
15/09/26 105.43 105.525 105.395 105.45 839,541
14/09/26 105.49 105.58 105.435 105.47 716,021
Quote Details
52wk Low:104.35
52wk High:107.51
Vol:1.37M
Avg Vol(3m):11.2M
1Y Chng:-2.22%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00