| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.22▲ | 106.23▼ | 106.23▼ | 106.18▲ | 106.35▼ |
| MA10 | 106.22▲ | 106.23▼ | 106.23▼ | 106.22▲ | 106.44▼ |
| MA20 | 106.23▼ | 106.23▼ | 106.20▲ | 106.33▼ | 106.81▼ |
| MA50 | 106.23▼ | 106.16▲ | 106.17▲ | 106.49▼ | 106.70▼ |
| MA100 | 106.21▲ | 106.18▲ | 106.25▼ | 106.81▼ | 106.15▲ |
| MA200 | 106.17▲ | 106.26▼ | 106.43▼ | 106.76▼ | 105.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.004▲ | -0.002▼ | -0.093▼ |
| RSI | 49.123▼ | 54.262▲ | 55.904▲ | 39.990▼ | 40.146▼ |
| STOCH | 49.683 | 31.868 | 69.392 | 36.963 | 21.153 |
| WILL %R | -28.571 | -61.538 | -28.571 | -50.013 | -87.081▼ |
| CCI | -23.411 | -124.266▼ | 25.056 | -15.294 | -107.997▼ |
| MA | $SUB Price Crossed Above MA(7) | Set Alert |
|
Friday, March 06, 2026 01:16 PM
Offerpad Solutions (OPAD) on Friday said it received a notice from the New York Stock Exchange stating the company is not in compliance with listing rules after its Class A common stock averaged below ...
|
|
Tuesday, June 11, 2024 10:19 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. TradeTalks broadcasts live from MarketSite in Times Square, the historic Philadelphia ...
|
|
Monday, March 11, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short-Term National Muni Bond ETF (Symbol: SUB) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 106.21 | 106.27 | 106.195 | 106.23 | 367,279 |
| 21/05/26 | 106.09 | 106.2399 | 106.09 | 106.22 | 398,478 |
| 20/05/26 | 106.14 | 106.22 | 106.10 | 106.19 | 338,703 |
| 19/05/26 | 106.08 | 106.11 | 106.0401 | 106.10 | 386,208 |
| 18/05/26 | 106.15 | 106.175 | 106.115 | 106.15 | 390,394 |
| 15/05/26 | 106.16 | 106.16 | 106.05 | 106.14 | 415,240 |
| 14/05/26 | 106.29 | 106.30 | 106.2445 | 106.29 | 354,079 |
| 13/05/26 | 106.29 | 106.305 | 106.23 | 106.26 | 359,411 |
| 12/05/26 | 106.32 | 106.32 | 106.22 | 106.26 | 461,524 |
| 11/05/26 | 106.40 | 106.42 | 106.30 | 106.37 | 381,574 |
|
|
||||
|
|
||||
|
|