iShares Short-Term National Muni Bond ETF (SUB) Stock Price

106.56 ▲ +0.13 (+0.12%)
Open: 106.52 Vol: 322.66K Day's range: 106.50 - 106.58 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.55▲ 106.54▲ 106.55▲ 106.49▲ 106.43▲
MA10 106.55▲ 106.55▲ 106.52▲ 106.46▲ 106.43▲
MA20 106.55▲ 106.52▲ 106.52▲ 106.42▲ 106.67▼
MA50 106.53▲ 106.52▲ 106.47▲ 106.44▲ 106.72▼
MA100 106.52▲ 106.47▲ 106.45▲ 106.71▼ 106.21▲
MA200 106.50▲ 106.45▲ 106.36▲ 106.72▼ 105.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.018▲ -0.021▼
RSI 53.389▲ 56.525▲ 57.906▲ 58.568▲ 49.206▼
STOCH 62.500     67.576     94.872▲ 76.896     47.194    
WILL %R -20.000▲ -3.846▲ -3.846▲ -5.405▲ -47.480    
CCI -4.778     39.437     63.609     162.073▲ 37.901    
Latest Filters Detected On SUB
MA $SUB Price Crossed Above MA(50) Set Alert
MA $SUB Price Crossed Above MA(13) Set Alert
MA $SUB Price Crossed Above MA(7) Set Alert
▲ BREAK $SUB Price Breaks 30 Days High Set Alert
▲ BREAK $SUB Price Breaks 20 Days High Set Alert
▲ BREAK $SUB Price Breaks 10 Days High Set Alert
iShares Short-Term National Muni Bond ETF News
Offerpad receives NYSE notice for sub-$1 share price, plans steps to regain compliance
Friday, March 06, 2026 01:16 PM
Offerpad Solutions (OPAD) on Friday said it received a notice from the New York Stock Exchange stating the company is not in compliance with listing rules after its Class A common stock averaged below ...
Notable ETF Outflow Detected - SUB
Monday, March 11, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short-Term National Muni Bond ETF (Symbol: SUB) where we have ...
Beyond Big Tech: 6 Great Nasdaq ETFs For 2024
Friday, February 09, 2024 12:56 PM
The Nasdaq Composite has likely made a few millionaires in recent years. While the index was down 33% in 2022, it's grown between 21% and 43% in every other year since 2019. Investing in a Nasdaq ETF ...
SUB historical stock data
date open high low close volume
18/06/26 106.52 106.58 106.50 106.56 322,656
17/06/26 106.51 106.545 106.42 106.43 385,700
16/06/26 106.48 106.5499 106.48 106.51 326,508
15/06/26 106.52 106.525 106.4102 106.50 355,159
12/06/26 106.465 106.465 106.38 106.44 390,791
11/06/26 106.37 106.475 106.37 106.41 356,142
10/06/26 106.45 106.45 106.335 106.37 368,755
09/06/26 106.47 106.49 106.29 106.47 615,212
08/06/26 106.48 106.50 106.42 106.45 354,473
05/06/26 106.39 106.42 106.38 106.41 406,865
Quote Details
52wk Low:106.04
52wk High:107.51
Vol:322.66K
Avg Vol(3m):7.8M
1Y Chng:+0.20%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00