| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.12▼ | 106.13▼ | 106.13▼ | 105.99▲ | 105.61▲ |
| MA10 | 106.12▼ | 106.14▼ | 106.12▲ | 105.99▲ | 105.37▲ |
| MA20 | 106.13▼ | 106.11▲ | 106.05▲ | 105.65▲ | 105.81▲ |
| MA50 | 106.13▼ | 106.01▲ | 106.00▲ | 105.35▲ | 106.36▼ |
| MA100 | 106.07▲ | 106.00▲ | 105.85▲ | 105.81▲ | 106.23▼ |
| MA200 | 106.00▲ | 105.78▲ | 105.30▲ | 106.26▼ | 105.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.008▲ | 0.045▲ | 0.072▲ |
| RSI | 45.079▼ | 57.949▲ | 62.008▲ | 71.074▲ | 53.817▲ |
| STOCH | 32.540 | 28.757 | 71.672 | 72.877 | 60.575 |
| WILL %R | -85.714▼ | -53.846 | -25.000▲ | -6.512▲ | -12.605▲ |
| CCI | -46.667 | -31.050 | 50.675 | 98.699 | 51.460 |
|
Thursday, November 05, 2026 08:20 AM
An 8.56% drop to $0.86 pushes the action camera maker deeper below $1, a level that matters for Nasdaq listing compliance on a company now worth $162 million. Sub-dollar swings this size move the ...
|
|
Friday, August 21, 2026 09:57 AM
loanDepot Inc. disclosed that it received a New York Stock Exchange deficiency notice after the average closing price of its Class A common stock stayed below $1 for 30 consecutive trading days. The ...
|
|
Monday, July 13, 2026 03:34 AM
Gamehaus (GMHS) received a Nasdaq notice after its Class A shares traded below the $1 minimum bid price for 30 consecutive business days, the company said Monday. The company has 180 calendar days, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 106.10 | 106.1899 | 106.085 | 106.13 | 1,069,115 |
| 05/11/26 | 105.99 | 106.1399 | 105.90 | 106.08 | 978,784 |
| 04/11/26 | 106.08 | 106.08 | 105.93 | 105.97 | 858,629 |
| 03/11/26 | 105.84 | 105.93 | 105.81 | 105.93 | 982,412 |
| 02/11/26 | 105.83 | 105.98 | 105.77 | 105.84 | 1,479,195 |
| 30/10/26 | 106.10 | 106.159 | 106.01 | 106.06 | 1,250,679 |
| 29/10/26 | 106.03 | 106.095 | 105.99 | 106.03 | 767,935 |
| 28/10/26 | 106.03 | 106.05 | 105.92 | 105.98 | 793,592 |
| 27/10/26 | 106.00 | 106.10 | 105.935 | 105.97 | 753,473 |
| 26/10/26 | 105.81 | 105.965 | 105.78 | 105.94 | 1,015,990 |
|
|
||||
|
|
||||
|
|