| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.39▼ | 106.39▼ | 106.38▼ | 106.33▲ | 106.53▼ |
| MA10 | 106.39▼ | 106.38▼ | 106.37▼ | 106.44▼ | 106.58▼ |
| MA20 | 106.39▼ | 106.37▼ | 106.37▲ | 106.55▼ | 106.85▼ |
| MA50 | 106.38▼ | 106.35▲ | 106.37▼ | 106.65▼ | 106.69▼ |
| MA100 | 106.37▲ | 106.40▼ | 106.51▼ | 106.85▼ | 106.12▲ |
| MA200 | 106.34▲ | 106.54▼ | 106.52▼ | 106.78▼ | 105.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.005▲ | -0.020▼ | -0.086▼ |
| RSI | 41.270▼ | 49.439▼ | 50.563▲ | 39.051▼ | 41.846▼ |
| STOCH | 20.000▼ | 57.917 | 68.772 | 19.473▼ | 20.720 |
| WILL %R | -100.000▼ | -66.667 | -53.333 | -73.196 | -89.764▼ |
| CCI | -121.852▼ | -24.034 | 51.399 | -56.055 | -94.753 |
| MA | $SUB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 05, 2026 03:50 AM
Sadot’s FY 2025 commodity sales plummeted 184% to $246.9 million. ・The company pointed to shipping delays, logistics bottlenecks, geopolitical risks, and volatile commodity prices as major factors ...
|
|
Friday, March 06, 2026 01:16 PM
Offerpad Solutions (OPAD) on Friday said it received a notice from the New York Stock Exchange stating the company is not in compliance with listing rules after its Class A common stock averaged below ...
|
|
Friday, January 23, 2026 05:47 AM
Oil’s recent price action reflects a market caught between supply growth and modest demand expansion. The International Energy Agency (IEA) projects global oil demand growth of 930,000 barrels per day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 106.40 | 106.4158 | 106.36 | 106.37 | 320,203 |
| 07/05/26 | 106.38 | 106.38 | 106.325 | 106.35 | 397,661 |
| 06/05/26 | 106.39 | 106.40 | 106.34 | 106.36 | 451,853 |
| 05/05/26 | 106.29 | 106.34 | 106.27 | 106.29 | 359,786 |
| 04/05/26 | 106.29 | 106.325 | 106.24 | 106.29 | 610,088 |
| 01/05/26 | 106.35 | 106.38 | 106.26 | 106.32 | 573,915 |
| 30/04/26 | 106.57 | 106.59 | 106.54 | 106.58 | 262,090 |
| 29/04/26 | 106.58 | 106.595 | 106.52 | 106.52 | 361,466 |
| 28/04/26 | 106.61 | 106.6499 | 106.56 | 106.61 | 337,844 |
| 27/04/26 | 106.66 | 106.685 | 106.625 | 106.67 | 294,917 |
|
|
||||
|
|
||||
|
|