iShares Short-Term National Muni Bond ETF (SUB) Stock Price

106.41 ▼ -0.05 (-0.05%)
Open: 106.39 Vol: 406.87K Day's range: 106.38 - 106.42 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.41▲ 106.41▲ 106.41▲ 106.40▲ 106.33▲
MA10 106.41▲ 106.41▲ 106.43▼ 106.40▲ 106.43▼
MA20 106.41▲ 106.43▼ 106.44▼ 106.32▲ 106.75▼
MA50 106.41▼ 106.43▼ 106.42▼ 106.44▼ 106.72▼
MA100 106.44▼ 106.42▼ 106.32▲ 106.77▼ 106.18▲
MA200 106.42▼ 106.31▲ 106.35▲ 106.74▼ 105.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.007▼ 0.029▲ -0.054▼
RSI 50.567▲ 44.485▼ 46.840▼ 51.174▲ 45.280▼
STOCH 45.833     61.405     16.467▼ 69.579     29.400    
WILL %R -50.000     -77.778▼ -80.952▼ -27.456     -66.789    
CCI -17.872     -16.607     -64.407     46.468     -53.371    
Latest Filters Detected On SUB
MA $SUB Price Crossed Below MA(50) Set Alert
MA $SUB Price Crossed Below MA(7) Set Alert
iShares Short-Term National Muni Bond ETF News
Offerpad receives NYSE notice for sub-$1 share price, plans steps to regain compliance
Friday, March 06, 2026 01:16 PM
Offerpad Solutions (OPAD) on Friday said it received a notice from the New York Stock Exchange stating the company is not in compliance with listing rules after its Class A common stock averaged below ...
Nasdaq: Composite Climbs 0.20% to 26,972 as Technology Sector Resilience and AI Infrastructure Demand Underpin Market Gains
Sunday, June 08, 2025 05:00 PM
The Nasdaq Composite Index, the global benchmark for technology and growth stock performance, was trading at approximately 24,836 on 1 June 2026, reflecting a gain of approximately 1.63% from the ...
What Sub-Sectors of the Nasdaq-100 Are Best Positioned for Future Growth?
Tuesday, June 11, 2024 10:19 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. TradeTalks broadcasts live from MarketSite in Times Square, the historic Philadelphia ...
SUB historical stock data
date open high low close volume
05/06/26 106.39 106.42 106.38 106.41 406,865
04/06/26 106.45 106.50 106.44 106.46 366,010
03/06/26 106.37 106.45 106.35 106.41 386,975
02/06/26 106.37 106.42 106.3499 106.40 439,470
01/06/26 106.23 106.35 106.21 106.33 513,482
29/05/26 106.45 106.55 106.45 106.50 563,575
28/05/26 106.39 106.48 106.39 106.48 322,265
27/05/26 106.35 106.44 106.35 106.42 452,353
26/05/26 106.35 106.3999 106.35 106.38 390,045
22/05/26 106.21 106.27 106.195 106.23 367,279
Quote Details
52wk Low:105.855
52wk High:107.51
Vol:406.87K
Avg Vol(3m):6.6M
1Y Chng:+0.18%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00