| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.58▼ | 106.59▼ | 106.59▼ | 106.44▲ | 106.58▼ |
| MA10 | 106.59▼ | 106.59▼ | 106.57▼ | 106.44▲ | 106.91▼ |
| MA20 | 106.59▼ | 106.58▼ | 106.52▲ | 106.59▼ | 106.86▼ |
| MA50 | 106.58▼ | 106.47▲ | 106.45▲ | 106.96▼ | 106.61▼ |
| MA100 | 106.59▼ | 106.45▲ | 106.47▲ | 106.85▼ | 106.03▲ |
| MA200 | 106.48▲ | 106.52▲ | 106.72▼ | 106.77▼ | 105.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.001▲ | 0.019▲ | -0.098▼ |
| RSI | 39.890▼ | 53.535▲ | 57.370▲ | 46.139▼ | 45.226▼ |
| STOCH | 21.667 | 64.340 | 56.034 | 38.633 | 13.379▼ |
| WILL %R | -100.000▼ | -42.857 | -56.757 | -42.857 | -75.806▼ |
| CCI | -168.519▼ | 15.601 | -20.672 | 95.096 | -110.569▼ |
| CDL | $SUB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 01:16 PM
Offerpad Solutions (OPAD) on Friday said it received a notice from the New York Stock Exchange stating the company is not in compliance with listing rules after its Class A common stock averaged below ...
|
|
Tuesday, December 30, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short-Term National Muni Bond ETF (Symbol: SUB) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 106.565 | 106.615 | 106.545 | 106.57 | 469,194 |
| 08/04/26 | 106.54 | 106.68 | 106.48 | 106.55 | 509,817 |
| 07/04/26 | 106.36 | 106.41 | 106.325 | 106.38 | 445,892 |
| 06/04/26 | 106.35 | 106.43 | 106.27 | 106.29 | 597,228 |
| 02/04/26 | 106.38 | 106.45 | 106.34 | 106.43 | 463,430 |
| 01/04/26 | 106.40 | 106.40 | 106.3097 | 106.38 | 685,940 |
| 31/03/26 | 106.47 | 106.57 | 106.46 | 106.50 | 608,671 |
| 30/03/26 | 106.51 | 106.5196 | 106.42 | 106.46 | 467,250 |
| 27/03/26 | 106.40 | 106.44 | 106.315 | 106.42 | 898,914 |
| 26/03/26 | 106.45 | 106.47 | 106.40 | 106.40 | 449,468 |
|
|
||||
|
|
||||
|
|