iShares Short-Term National Muni Bond ETF (SUB) Stock Price

106.30 ▼ -0.058 (-0.05%)
Open: 106.32 Vol: 423.7K Day's range: 106.22 - 106.3399 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.30▲ 106.28▲ 106.27▲ 106.35▼ 106.26▲
MA10 106.28▲ 106.26▲ 106.29▲ 106.32▼ 106.24▲
MA20 106.27▲ 106.30▲ 106.33▼ 106.27▲ 106.34▼
MA50 106.26▲ 106.34▼ 106.32▼ 106.25▲ 106.61▼
MA100 106.31▼ 106.31▼ 106.30▲ 106.35▼ 106.26▲
MA200 106.32▼ 106.29▲ 106.20▲ 106.60▼ 105.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.008▼ 0.009▲ 0.007▲
RSI 69.709▲ 50.566▲ 47.934▼ 52.325▲ 46.571▼
STOCH 100.000▲ 69.784     24.618     74.689     55.556    
WILL %R 0.000▲ -40.741     -51.515     -49.057     -33.333    
CCI 143.590▲ 75.225     -22.549     -32.479     10.270    
Latest Filters Detected On SUB
MA $SUB Price Crossed Below MA(13) Set Alert
MA $SUB Price Crossed Below MA(7) Set Alert
iShares Short-Term National Muni Bond ETF News
loanDepot receives NYSE notice over sub-$1 share price
Friday, August 21, 2026 09:57 AM
NYSE flagged loanDepot after 30 days under $1. The lender has six months to regain compliance as earnings show improving volume and margins.
Offerpad receives NYSE notice for sub-$1 share price, plans steps to regain compliance
Friday, March 06, 2026 01:16 PM
Offerpad Solutions (OPAD) on Friday said it received a notice from the New York Stock Exchange stating the company is not in compliance with listing rules after its Class A common stock averaged below ...
X3 Holdings faces Nasdaq delisting over sub-$1 share price
Friday, February 13, 2026 01:57 PM
X3 Holdings Co (XTKG) received a Nasdaq determination letter on February 10, citing non-compliance with the $1 minimum bid price requirement. Although Nasdaq typically provides a 180-day compliance ...
SUB historical stock data
date open high low close volume
28/08/26 106.32 106.3399 106.22 106.30 423,703
27/08/26 106.38 106.43 106.31 106.358 368,540
26/08/26 106.36 106.385 106.33 106.38 328,068
25/08/26 106.35 106.405 106.34 106.365 502,145
24/08/26 106.29 106.35 106.28 106.35 1,009,621
21/08/26 106.24 106.30 106.24 106.30 287,380
20/08/26 106.26 106.33 106.2401 106.32 436,755
19/08/26 106.29 106.31 106.21 106.29 671,331
18/08/26 106.25 106.29 106.165 106.27 524,135
17/08/26 106.27 106.3027 106.22 106.22 348,152
Quote Details
52wk Low:105.70
52wk High:107.51
Vol:423.7K
Avg Vol(3m):9.7M
1Y Chng:-0.77%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00