iShares Short-Term National Muni Bond ETF (SUB) Stock Price

106.69 +0.00 (+0.00%)
Open: 106.64 Vol: 116.11K Day's range: 106.64 - 106.71 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.68▲ 106.68▲ 106.68▲ 106.65▲ 106.55▲
MA10 106.69▲ 106.68▲ 106.68▲ 106.60▲ 106.61▲
MA20 106.68▲ 106.68▲ 106.67▲ 106.50▲ 106.74▼
MA50 106.68▲ 106.66▲ 106.63▲ 106.61▲ 106.12▲
MA100 106.68▲ 106.62▲ 106.56▲ 106.72▼ 105.64▲
MA200 106.65▲ 106.53▲ 106.50▲ 106.21▲ 104.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.035▲ -0.067▼
RSI 58.859▲ 58.256▲ 63.687▲ 59.649▲ 55.742▲
STOCH 50.000     64.815     58.796     82.017▲ 31.610    
WILL %R 0.000▲ -11.111▲ -11.111▲ -5.882▲ -56.757    
CCI 135.730▲ 85.556     148.974▲ 114.318▲ -23.825    
Latest Filters Detected On SUB
▲ MACD $SUB MACD(12,26,9) Crossed Above Zero Set Alert
MA $SUB Price Crossed Above MA(50) Set Alert
▲ BREAK $SUB Price Breaks 20 Days High Set Alert
▲ BREAK $SUB Price Breaks 10 Days High Set Alert
iShares Short-Term National Muni Bond ETF News
3 Stocks Up 170% That Still Have More Explosive Growth Ahead
Saturday, November 29, 2025 09:53 AM
Quick Read Nebius Group (NBIS) posted third-quarter revenue of $146.1M with 355% year-over-year growth. D-Wave Quantum (QBTS) tripled revenue in 2025 with gross margins improving 1,500 basis points to ...
Nio Gets A Price Target Hike, Upgrade From Freedom Capital – Analyst Expects Revenue At ‘New Record Levels’
Friday, November 28, 2025 10:19 AM
Nio has shown accelerating delivery growth in recent quarters and intends to build on that momentum with the launch of two sub-brands, Freedom Capital said. ・Barclays, however, noted that Nio's Q4 ...
Carvana (CVNA) Stock Surges As Rate Cut Hopes Fuel Bull Case
Friday, November 28, 2025 08:36 AM
Carvana stock is trading higher Friday afternoon, extending momentum from a Wedbush upgrade that raised the price target to $400.
SUB historical stock data
date open high low close volume
28/11/25 106.64 106.71 106.64 106.69 116,112
26/11/25 106.67 106.70 106.66 106.69 322,000
25/11/25 106.67 106.69 106.64 106.68 346,800
24/11/25 106.62 106.66 106.58 106.58 378,100
21/11/25 106.62 106.67 106.59 106.61 473,789
20/11/25 106.60 106.6165 106.55 106.58 322,397
19/11/25 106.59 106.62 106.55 106.56 421,200
18/11/25 106.55 106.63 106.5401 106.58 893,678
17/11/25 106.53 106.55 106.4808 106.52 336,025
14/11/25 106.53 106.54 106.46 106.51 386,100
Quote Details
52wk Low:104.02
52wk High:107.32
Vol:116.11K
Avg Vol(3m):11.4M
1Y Chng:+1.02%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00