| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.82▼ | 104.82▼ | 104.79▲ | 104.58▲ | 104.90▼ |
| MA10 | 104.83▼ | 104.78▲ | 104.71▲ | 104.49▲ | 105.55▼ |
| MA20 | 104.82▼ | 104.68▲ | 104.58▲ | 104.81▼ | 105.94▼ |
| MA50 | 104.78▲ | 104.56▲ | 104.58▲ | 105.60▼ | 106.41▼ |
| MA100 | 104.66▲ | 104.57▲ | 104.58▲ | 105.95▼ | 106.22▼ |
| MA200 | 104.56▲ | 104.64▲ | 105.12▼ | 106.39▼ | 105.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | 0.034▲ | 0.050▲ | -0.168▼ |
| RSI | 42.726▼ | 66.446▲ | 65.160▲ | 43.229▼ | 29.829▼ |
| STOCH | 43.750 | 91.733▲ | 95.183▲ | 56.607 | 15.796▼ |
| WILL %R | -100.000▼ | -17.857▲ | -11.236▲ | -38.589 | -69.219 |
| CCI | -219.608▼ | 70.375 | 85.875 | 67.600 | -130.406▼ |
|
Friday, August 21, 2026 09:57 AM
loanDepot Inc. disclosed that it received a New York Stock Exchange deficiency notice after the average closing price of its Class A common stock stayed below $1 for 30 consecutive trading days. The ...
|
|
Monday, July 13, 2026 03:34 AM
Gamehaus (GMHS) received a Nasdaq notice after its Class A shares traded below the $1 minimum bid price for 30 consecutive business days, the company said Monday. The company has 180 calendar days, ...
|
|
Tuesday, March 17, 2026 06:25 PM
Australian-listed Novonix Ltd (ASX:NVX) has been slapped with a warning from the NASDAQ on Wall Street that its depositary receipts, trading now under US$1 each for over 10 business days in a row, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 104.64 | 104.84 | 104.62 | 104.79 | 1,539,151 |
| 08/10/26 | 104.36 | 104.6158 | 104.35 | 104.61 | 2,225,332 |
| 07/10/26 | 104.37 | 104.51 | 104.32 | 104.44 | 2,832,619 |
| 06/10/26 | 104.51 | 104.62 | 104.45 | 104.56 | 2,624,248 |
| 05/10/26 | 104.54 | 104.56 | 104.38 | 104.50 | 1,815,557 |
| 02/10/26 | 104.82 | 104.905 | 104.50 | 104.54 | 1,546,286 |
| 01/10/26 | 104.19 | 104.71 | 104.19 | 104.57 | 1,628,299 |
| 30/09/26 | 104.23 | 104.57 | 104.23 | 104.54 | 2,444,556 |
| 29/09/26 | 104.11 | 104.215 | 104.05 | 104.15 | 2,258,993 |
| 28/09/26 | 104.32 | 104.3399 | 104.07 | 104.24 | 2,417,906 |
|
|
||||
|
|
||||
|
|