iShares Short-Term National Muni Bond ETF (SUB) Stock Price

106.68 +0.00 (+0.00%)
Open: 106.665 Vol: 0 Day's range: 106.66 - 106.70 Nov 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.67▲ 106.68▼ 106.68▼ 106.63▲ 106.55▲
MA10 106.68▼ 106.68▼ 106.68▼ 106.58▲ 106.61▲
MA20 106.69▼ 106.68▲ 106.66▲ 106.49▲ 106.74▼
MA50 106.68▼ 106.65▲ 106.62▲ 106.62▲ 106.12▲
MA100 106.67▲ 106.61▲ 106.55▲ 106.71▼ 105.64▲
MA200 106.64▲ 106.52▲ 106.50▲ 106.21▲ 104.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.035▲ -0.068▼
RSI 48.021▼ 54.313▲ 61.062▲ 59.083▲ 55.495▲
STOCH 21.429     71.032     76.786     79.013     31.346    
WILL %R -57.143     -50.000     -36.364     -5.263▲ -57.658    
CCI -46.330     -78.788     7.407     127.036▲ -25.741    
Latest Filters Detected On SUB
▲ MACD $SUB MACD(12,26,9) Crossed Above Zero Set Alert
MA $SUB Price Crossed Above MA(50) Set Alert
▲ BREAK $SUB Price Breaks 20 Days High Set Alert
▲ BREAK $SUB Price Breaks 10 Days High Set Alert
iShares Short-Term National Muni Bond ETF News
Dow jumps over 300 points — on pace for 4th straight day of gains as Santa visits NYSE
Wednesday, November 26, 2025 08:48 AM
Wall Street’s main indexes rose for a fourth consecutive session on Wednesday, as investors parsed fresh economic data and doubled down on bets the Federal Reserve will cut interest rates in December.
SoundHound: All Bubbles Burst - Wait Until Sub-$10 To Buy
Monday, November 24, 2025 12:03 PM
SoundHound's growth is largely inorganic, gross margins lag software peers, and vertical concentration poses risks amid industry weakness. Read why SOUN is a Sell.
S&P 500, Nasdaq gain as traders bet on December Fed rate cut
Monday, November 24, 2025 07:14 AM
The S&P 500 and the Nasdaq rose on Monday, led by mega-cap stocks, as growing bets on a Federal Reserve rate cut in December fueled gains and investors hunted fresh data for clues on the central ...
SUB historical stock data
date open high low close volume
26/11/25 106.665 106.70 106.66 106.68 317,712
25/11/25 106.67 106.69 106.64 106.68 346,800
24/11/25 106.62 106.66 106.58 106.58 378,100
21/11/25 106.62 106.67 106.59 106.61 473,789
20/11/25 106.60 106.6165 106.55 106.58 322,397
19/11/25 106.59 106.62 106.55 106.56 421,200
18/11/25 106.55 106.63 106.5401 106.58 893,678
17/11/25 106.53 106.55 106.4808 106.52 336,025
14/11/25 106.53 106.54 106.46 106.51 386,100
13/11/25 106.49 106.54 106.46 106.52 418,600
Quote Details
52wk Low:104.02
52wk High:107.32
Vol:0
Avg Vol(3m):11.3M
1Y Chng:+0.92%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00