| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.37▼ | 105.37▼ | 105.36▲ | 105.43▼ | 105.38▼ |
| MA10 | 105.37▼ | 105.36▲ | 105.40▼ | 105.31▲ | 105.54▼ |
| MA20 | 105.37▼ | 105.42▼ | 105.47▼ | 105.23▲ | 105.57▼ |
| MA50 | 105.40▼ | 105.44▼ | 105.38▼ | 105.53▼ | 105.46▼ |
| MA100 | 105.46▼ | 105.33▲ | 105.23▲ | 105.57▼ | 104.86▲ |
| MA200 | 105.40▼ | 105.20▲ | 105.34▲ | 105.62▼ | 105.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.025▼ | 0.048▲ | -0.069▼ |
| RSI | 43.957▼ | 39.547▼ | 43.060▼ | 50.252▲ | 47.246▼ |
| STOCH | 33.333 | 46.843 | 9.929▼ | 84.692▲ | 51.552 |
| WILL %R | -83.333▼ | -68.182 | -85.417▼ | -32.036 | -39.686 |
| CCI | -88.889 | -8.349 | -60.062 | 56.747 | -54.145 |
|
Thursday, May 01, 2025 08:17 PM
Nasdaq Futures (NQ) experienced a sharp selloff following a tariff announcement by President Trump, with the decline starting from a peak on December 16, 2024, at 22,450. The selloff concluded at ...
|
|
Wednesday, April 30, 2025 02:07 PM
BROOKFIELD RENEWABLE ORATION(SUB VOTING ($BEPC) is expected to release its quarterly earnings data on Friday, May 2nd before market open, per Finnhub. Analysts are ...
|
|
Wednesday, April 30, 2025 06:05 AM
U.S. stock markets closed higher on Tuesday on anticipation of positive news on trade and tariffs related negotiations. Market participants also weighed several mixed economic data. All three major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 105.36 | 105.38 | 105.36 | 105.365 | 45,237 |
| 01/05/25 | 105.42 | 105.47 | 105.32 | 105.34 | 548,000 |
| 30/04/25 | 105.54 | 105.57 | 105.48 | 105.56 | 559,500 |
| 29/04/25 | 105.40 | 105.54 | 105.38 | 105.52 | 407,866 |
| 28/04/25 | 105.35 | 105.4099 | 105.30 | 105.39 | 428,251 |
| 25/04/25 | 105.23 | 105.37 | 105.23 | 105.33 | 757,060 |
| 24/04/25 | 105.29 | 105.32 | 105.18 | 105.31 | 734,900 |
| 23/04/25 | 105.37 | 105.3999 | 105.12 | 105.18 | 636,679 |
| 22/04/25 | 105.09 | 105.09 | 104.9301 | 105.03 | 629,703 |
| 21/04/25 | 105.15 | 105.23 | 105.054 | 105.06 | 763,725 |
|
|
||||
|
|
||||
|
|