| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.48▲ | 106.49▼ | 106.49▼ | 106.50▲ | 106.54▼ |
| MA10 | 106.48▼ | 106.49▼ | 106.50▼ | 106.40▲ | 106.71▼ |
| MA20 | 106.49▼ | 106.50▼ | 106.50▼ | 106.44▲ | 106.71▼ |
| MA50 | 106.51▼ | 106.50▼ | 106.45▲ | 106.71▼ | 106.08▲ |
| MA100 | 106.50▼ | 106.42▲ | 106.42▲ | 106.69▼ | 105.61▲ |
| MA200 | 106.47▲ | 106.42▲ | 106.52▼ | 106.18▲ | 104.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.008▼ | 0.031▲ | -0.090▼ |
| RSI | 42.780▼ | 44.165▼ | 48.560▼ | 49.315▼ | 51.041▲ |
| STOCH | 22.381 | 19.444▼ | 26.638 | 78.641 | 19.610▼ |
| WILL %R | -70.000 | -76.923▼ | -78.571▼ | -14.286▲ | -72.973 |
| CCI | -40.896 | -132.911▼ | -117.152▼ | 72.081 | -90.254 |
| MA | $SUB Price Crossed Below MA(26) | Set Alert |
|
Friday, November 14, 2025 01:16 PM
NB Bancorp, Inc. ("Needham") (NASDAQ: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (NASDAQ: PVBC), the holding company for BankProv, today jointly announced t ...
|
|
Friday, November 14, 2025 10:46 AM
Average short interest across the S&P 500 consumer discretionary stocks was 2.39% at the end of October, MGM Resorts International (MGM) being the most shorted stock in the sector and Amazon.com (AMZN ...
|
|
Thursday, November 13, 2025 07:53 AM
Shares of Celestica (CLS) fell about 12% on Thursday while the broader market also saw red. The tech-focused Nasdaq Composite (COMP:IND) fell around 1.3%. At the same time, the benchmark S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 106.53 | 106.54 | 106.46 | 106.51 | 386,100 |
| 13/11/25 | 106.49 | 106.54 | 106.46 | 106.52 | 418,600 |
| 12/11/25 | 106.46 | 106.54 | 106.46 | 106.50 | 224,435 |
| 11/11/25 | 106.48 | 106.56 | 106.47 | 106.56 | 347,775 |
| 10/11/25 | 106.37 | 106.445 | 106.37 | 106.40 | 392,242 |
| 07/11/25 | 106.34 | 106.45 | 106.32 | 106.41 | 332,208 |
| 06/11/25 | 106.30 | 106.3474 | 106.27 | 106.34 | 501,137 |
| 05/11/25 | 106.33 | 106.33 | 106.21 | 106.22 | 459,587 |
| 04/11/25 | 106.25 | 106.34 | 106.25 | 106.29 | 368,306 |
| 03/11/25 | 106.32 | 106.32 | 106.2245 | 106.25 | 423,322 |
|
|
||||
|
|
||||
|
|