iShares Short-Term National Muni Bond ETF (SUB) Stock Price

106.555 ▼ -0.025 (-0.02%)
Open: 106.595 Vol: 0 Day's range: 106.555 - 106.615 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.57▼ 106.59▼ 106.59▼ 106.54▲ 106.50▲
MA10 106.58▼ 106.59▼ 106.59▼ 106.49▲ 106.64▼
MA20 106.59▼ 106.59▼ 106.57▼ 106.45▲ 106.73▼
MA50 106.59▼ 106.55▲ 106.53▲ 106.67▼ 106.10▲
MA100 106.58▼ 106.52▲ 106.44▲ 106.69▼ 105.62▲
MA200 106.54▲ 106.44▲ 106.51▲ 106.19▲ 104.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.004▼ 0.034▲ -0.084▼
RSI 30.912▼ 42.020▼ 49.563▼ 51.817▲ 52.267▲
STOCH 11.111▼ 38.228     48.039     84.605▲ 22.843    
WILL %R -100.000▼ -100.000▼ -88.235▼ -17.857▲ -68.919    
CCI -171.212▼ -230.476▼ -101.975▼ 89.180     -58.844    
Latest Filters Detected On SUB
▲ RSI&VOL $SUB RSI Cross Up and Volume Set Alert
RSI $SUB RSI(14) Crossed Above 50 Set Alert
▲ BREAK $SUB Price Breaks 10 Days High Set Alert
iShares Short-Term National Muni Bond ETF News
This TQQQ Chart Made Me Rethink Long-Term Leveraged Investing
Tuesday, November 18, 2025 09:01 AM
Explore why TQQQ is a top 3x Nasdaq-100 ETF pick for tech bulls. Learn its pros, risks, and how AI trends impact leveraged investing.
Gilead Joins Partners for Delivery of First Shipments of Breakthrough Twice-yearly Lenacapavir for HIV Prevention to Sub-Saharan Africa
Tuesday, November 18, 2025 02:11 AM
Gilead Sciences, Inc. (Nasdaq: GILD) today announced the delivery of first shipments of lenacapavir – Gilead’s twice-yearly injectable HIV-1 capsid inhibitor – for the prevention of HIV as ...
BioNexus Gene Lab Corp. (Nasdaq: BGLC) Announces Strategic Agreements with Fidelion Diagnostics for Southeast Asia MRD Commercialization
Wednesday, November 12, 2025 05:23 AM
The signing of the definitive Share Subscription and Shareholder Agreement between BioNexus Gene Lab Corp, Fidelion Diagnostics, and Tongshu Gene (L) Sam Tan, CEO of BioNexus Gene Lab Corp. (BGLC) ...
SUB historical stock data
date open high low close volume
19/11/25 106.595 106.615 106.555 106.555 420,712
18/11/25 106.55 106.63 106.5401 106.58 893,678
17/11/25 106.53 106.55 106.4808 106.52 336,025
14/11/25 106.53 106.54 106.46 106.51 386,100
13/11/25 106.49 106.54 106.46 106.52 418,600
12/11/25 106.46 106.54 106.46 106.50 224,435
11/11/25 106.48 106.56 106.47 106.56 347,775
10/11/25 106.37 106.445 106.37 106.40 392,242
07/11/25 106.34 106.45 106.32 106.41 332,208
06/11/25 106.30 106.3474 106.27 106.34 501,137
Quote Details
52wk Low:104.02
52wk High:107.32
Vol:0
Avg Vol(3m):10.7M
1Y Chng:+0.87%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00