EA Series Trust - Strive 1000 Value ETF (STXV) Stock Price

32.6069 ▼ -0.0609 (-0.19%)
Open: 32.4799 Vol: 7.4K Day's range: 32.4799 - 32.7001 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▼ 32.62▼ 32.48▲ 32.70▼ 32.40▲
MA10 32.51▲ 32.51▲ 32.43▲ 32.42▲ 32.31▲
MA20 32.30▲ 32.30▲ 32.29▲ 32.44▲ 31.86▲
MA50 32.18▲ 32.11▲ 32.05▲ 32.31▲ 30.78▲
MA100 31.50▲ 31.32▲ 31.22▲ 31.82▲ 29.75▲
MA200 30.48▲ 30.50▲ 30.58▲ 30.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.040▲ 0.029▲ 0.041▲ 0.006▲
RSI 55.717▲ 55.516▲ 56.114▲ 54.891▲ 60.122▲
STOCH 59.704     62.600     49.892     76.150     61.156    
WILL %R -34.000     -34.000     -34.000     -38.198     -20.372▲
CCI 55.400     54.958     80.506     49.939     138.746▲
Latest Filters Detected On STXV
CDL $STXV Evening Star Candlestick Pattern Detected Set Alert
CDL $STXV Engulfing Candlestick Pattern Detected Set Alert
CDL $STXV Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 1000 Value ETF News
Seagate (STX)’s Gains Are Remarkable, Says Jim Cramer
Wednesday, November 12, 2025 09:08 AM
We recently published 12 Latest Stocks on Jim Cramer’s Radar . Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently discussed. Seagate Technology Holdings plc ...
Is Seagate (STX) The Best AI Stock to Buy According to American Politicians?
Saturday, November 08, 2025 05:49 AM
We recently published 10 Best AI Stocks to Buy According to American Politicians. Seagate Technology Holdings (NASDAQ:STX) is one of the best AI stocks to buy. According to disclosures on Oct. 22, ...
Jim Cramer on Seagate: “They Have Super Growth”
Wednesday, November 05, 2025 08:33 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently commented on. Cramer mentioned the stock while discussing the storage business and stated: “Of course, not all ...
STXV historical stock data
date open high low close volume
14/11/25 32.4799 32.7001 32.4799 32.6069 7,398
13/11/25 33.05 33.05 32.6678 32.6678 17,114
12/11/25 32.93 33.0322 32.93 32.93 10,474
11/11/25 32.66 32.83 32.66 32.8081 8,695
10/11/25 32.32 32.5154 32.3074 32.4781 10,988
07/11/25 32.07 32.3156 32.07 32.3156 5,071
06/11/25 32.19 32.24 32.042 32.094 11,300
05/11/25 32.255 32.2697 32.1835 32.1835 1,340
04/11/25 31.91 32.0301 31.89 31.9825 9,924
03/11/25 32.075 32.13 32.075 32.118 700
Quote Details
52wk Low:26.51
52wk High:33.05
Vol:7.4K
Avg Vol(3m):111.4K
1Y Chng:+1.94%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00