| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▲ | 30.51▲ | 30.51▲ | 30.50▲ | 30.15▲ |
| MA10 | 30.39▲ | 30.39▲ | 30.38▲ | 30.34▲ | 29.75▲ |
| MA20 | 30.28▲ | 30.11▲ | 30.03▲ | 30.14▲ | 29.94▲ |
| MA50 | 29.92▲ | 29.76▲ | 29.65▲ | 29.39▲ | 30.06▲ |
| MA100 | 29.46▲ | 29.66▲ | 29.81▲ | 30.03▲ | 28.36▲ |
| MA200 | 29.89▲ | 29.87▲ | 29.91▲ | 30.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.029▲ | 0.040▲ | 0.022▲ | 0.111▲ |
| RSI | 66.456▲ | 65.518▲ | 64.827▲ | 59.919▲ | 54.925▲ |
| STOCH | 84.771▲ | 86.577▲ | 89.508▲ | 86.613▲ | 88.367▲ |
| WILL %R | -23.913▲ | -14.865▲ | -10.280▲ | -12.009▲ | -6.294▲ |
| CCI | 106.932▲ | 105.387▲ | 93.198 | 98.075 | 89.626 |
|
Sunday, June 15, 2025 02:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Seagate to $145 from $135, while maintaining a ...
|
|
Thursday, June 12, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
|
|
Thursday, June 12, 2025 05:00 PM
Let’s take a look at how Seagate Technology (NASDAQ:STX) and the rest of the semiconductors stocks fared in Q1. Seagate Technology Holdings (NasdaqGS:STX) experienced a notable price movement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.64 | 30.64 | 30.53 | 30.53 | 762 |
| 13/06/25 | 30.44 | 30.58 | 30.3551 | 30.3551 | 4,527 |
| 12/06/25 | 30.38 | 30.6075 | 30.38 | 30.6075 | 1,677 |
| 11/06/25 | 30.60 | 30.60 | 30.47 | 30.503 | 5,270 |
| 10/06/25 | 30.51 | 30.51 | 30.51 | 30.51 | 17,823 |
| 09/06/25 | 30.28 | 30.4614 | 30.26 | 30.3488 | 3,457 |
| 06/06/25 | 30.3016 | 30.3016 | 30.18 | 30.2997 | 4,614 |
| 05/06/25 | 29.98 | 30.0746 | 29.9595 | 29.9595 | 4,827 |
| 04/06/25 | 30.19 | 30.23 | 30.0356 | 30.0356 | 3,909 |
| 03/06/25 | 29.94 | 30.22 | 29.94 | 30.2024 | 6,429 |
|
|
||||
|
|
||||
|
|