EA Series Trust - Strive 1000 Value ETF (STXV) Stock Price

36.591 ▲ +0.24 (+0.66%)
Open: 36.23 Vol: 2.3K Day's range: 36.23 - 36.76 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.61▼ 36.35▲ 36.35▲ 36.54▲ 35.68▲
MA10 36.23▲ 36.02▲ 36.00▲ 36.28▲ 34.74▲
MA20 35.94▲ 35.62▲ 35.49▲ 35.67▲ 33.63▲
MA50 35.04▲ 34.54▲ 34.18▲ 34.53▲ 31.78▲
MA100 33.66▲ 33.29▲ 33.02▲ 33.47▲ 30.70▲
MA200 32.00▲ 31.54▲ 31.41▲ 32.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.042▲ 0.055▲ 0.041▲ 0.279▲
RSI 74.680▲ 82.849▲ 83.628▲ 70.323▲ 81.050▲
STOCH 95.442▲ 91.063▲ 93.194▲ 87.183▲ 95.716▲
WILL %R -19.658▲ -15.132▲ -12.500▲ -18.272▲ -6.830▲
CCI 82.473     148.672▲ 136.166▲ 74.445     154.898▲
Latest Filters Detected On STXV
BBANDS $STXV Bollinger Bands Expanding Set Alert
▲ RSI $STXV RSI(14) Crossed Above 70 Set Alert
MA $STXV Price Crossed Above MA(7) Set Alert
EA Series Trust - Strive 1000 Value ETF News
Citi remains bullish on Seagate Technology Holdings (STX) amid stable demand
Wednesday, February 11, 2026 11:26 AM
Seagate Technology Holdings plc (NASDAQ:STX) is included in the list of the best performing S&P 500 stocks in the last five years. On February 6, 2026, Citi reaffirmed its ‘Buy’ rating on Seagate ...
Seagate Technology (NASDAQ:STX) Reference Levels For Trend Followers Nasdaq Composite Index
Tuesday, February 10, 2026 04:14 PM
UBS kept a neutral stance while lifting its reference level for Seagate Technology after recent company updates; Several research desks also lifted their reference lev ...
Seagate (STX) Climbs 17.8% on Earnings Blowout
Saturday, January 31, 2026 01:11 PM
We recently published Millionaire Makers: 10 Stocks That Paid Off Big Last Week. Seagate Technology Holdings plc (NASDAQ:STX) was one of the top performers last week. Seagate Technology saw its share ...
STXV historical stock data
date open high low close volume
13/02/26 36.23 36.76 36.23 36.591 2,300
12/02/26 36.84 36.94 36.351 36.351 10,500
11/02/26 36.605 36.76 36.605 36.76 8,800
10/02/26 36.55 36.55 36.4742 36.4742 2,551
09/02/26 36.50 36.58 36.25 36.515 13,500
06/02/26 36.22 36.5884 36.22 36.5884 7,051
05/02/26 35.99 36.11 35.865 35.8961 5,072
04/02/26 36.12 36.18 35.9896 36.0641 7,410
03/02/26 35.81 35.97 35.70 35.8759 11,002
02/02/26 35.31 35.68 35.31 35.66 27,779
Quote Details
52wk Low:26.51
52wk High:36.94
Vol:2.3K
Avg Vol(3m):133.1K
1Y Chng:+20.29%
1M Chng:+8.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00