EA Series Trust - Strive 1000 Value ETF (STXV) Stock Price

34.6958 ▼ -0.1591 (-0.46%)
Open: 34.99 Vol: 6.02K Day's range: 34.6099 - 34.99 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.95▼ 35.00▼ 35.02▼ 35.01▼ 34.94▼
MA10 34.95▼ 34.97▼ 35.00▼ 34.98▼ 35.66▼
MA20 35.19▼ 35.21▼ 35.25▼ 35.27▼ 34.72▼
MA50 35.53▼ 35.79▼ 35.79▼ 35.70▼ 32.63▲
MA100 35.58▼ 35.09▼ 34.60▲ 34.49▲ 31.20▲
MA200 33.77▲ 33.13▲ 32.64▲ 33.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.023▼ -0.043▼ -0.198▼
RSI 36.152▼ 37.068▼ 38.607▼ 37.291▼ 54.688▲
STOCH 33.110     26.075     24.384     38.870     30.947    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.236▼ -63.937    
CCI -93.520     -91.978     -102.984▼ -120.861▼ -52.975    
Latest Filters Detected On STXV
MA $STXV Price Crossed Below MA(13) Set Alert
MA $STXV Price Crossed Below MA(7) Set Alert
CDL $STXV Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 1000 Value ETF News
Seagate (STX) shares skyrocket, what you need to know
Thursday, March 19, 2026 01:05 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.8% in the afternoon session after positive sentiment spilled over from competitor Micron Technology's strong earnings ...
Seagate (STX) Capitalizing on AI Driven Data Storage Demand
Thursday, March 12, 2026 04:38 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 11 best computer hardware stocks to buy for the long term. On March 3, Executive VP & CFO Gianluca Romano participated in the Morgan Stanley ...
Seagate Technology Holdings plc (STX) Price Target Raised, HAMR Technology Drives Cost Savings
Tuesday, March 03, 2026 09:27 AM
Seagate Technology Holdings plc (NASDAQ:STX) ranks among the 12 Best Performing S&P 500 Stocks in the Last 10 Years. Seagate Technology Holdings plc (NASDAQ:STX) ranks among the best performing S&P ...
STXV historical stock data
date open high low close volume
30/03/26 34.99 34.99 34.6099 34.6958 6,016
27/03/26 35.08 35.08 34.8549 34.8549 6,230
26/03/26 35.30 35.34 35.149 35.149 972
25/03/26 35.235 35.2832 35.235 35.26 5,019
24/03/26 34.83 35.255 34.83 35.0953 2,519
23/03/26 34.90 35.11 34.895 34.9023 2,487
20/03/26 35.005 35.005 34.6248 34.6248 1,447
19/03/26 34.85 34.9146 34.77 34.9146 9,026
18/03/26 35.18 35.21 34.938 34.938 1,300
17/03/26 35.55 35.59 35.4056 35.4056 6,014
Quote Details
52wk Low:26.51
52wk High:36.94
Vol:6.02K
Avg Vol(3m):164.3K
1Y Chng:+21.75%
1M Chng:-4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00