| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.67▲ | 33.67▲ | 33.67▲ | 33.65▲ | 33.51▲ |
| MA10 | 33.51▲ | 33.51▲ | 33.51▲ | 33.50▲ | 33.04▲ |
| MA20 | 33.01▲ | 33.01▲ | 32.97▲ | 33.39▲ | 32.62▲ |
| MA50 | 32.55▲ | 32.53▲ | 32.51▲ | 32.83▲ | 31.23▲ |
| MA100 | 31.89▲ | 31.80▲ | 31.71▲ | 32.41▲ | 30.22▲ |
| MA200 | 30.68▲ | 30.75▲ | 30.71▲ | 31.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.065▲ | 0.068▲ | 0.006▲ | 0.071▲ |
| RSI | 67.246▲ | 66.864▲ | 66.855▲ | 63.439▲ | 65.756▲ |
| STOCH | 95.536▲ | 95.536▲ | 95.536▲ | 79.508 | 92.807▲ |
| WILL %R | -4.192▲ | -4.192▲ | -4.192▲ | -15.152▲ | -5.050▲ |
| CCI | 75.915 | 75.915 | 75.915 | 101.205▲ | 120.198▲ |
| CDL | $STXV Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 09:46 AM
Furthermore, on December 2, Citi raised the firm’s price target on Seagate to $320 from $275 with a Buy rating on the shares. The firm made this decision based on a supply-and-demand balance in the ...
|
|
Sunday, December 28, 2025 09:46 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the best performing S&P 500 stocks in 2025. On December 17, Morgan Stanley analyst Erik Woodring raised the firm’s price target on Seagate to $337 ...
|
|
Wednesday, December 24, 2025 10:01 AM
Anticipated earnings release is in 27 days. Over the past month, 3 industry analysts have shared their insights on this stock, proposing an average target price of $327.33.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 33.81 | 33.81 | 33.67 | 33.7003 | 7,024 |
| 26/12/25 | 33.74 | 33.79 | 33.6587 | 33.7432 | 11,021 |
| 24/12/25 | 33.696 | 33.755 | 33.64 | 33.64 | 12,870 |
| 23/12/25 | 33.60 | 33.64 | 33.5872 | 33.5891 | 2,590 |
| 22/12/25 | 33.48 | 33.62 | 33.48 | 33.5941 | 7,953 |
| 19/12/25 | 33.3698 | 33.4798 | 33.3592 | 33.3592 | 1,208 |
| 18/12/25 | 33.41 | 33.51 | 33.245 | 33.2668 | 1,606 |
| 17/12/25 | 33.34 | 33.42 | 33.2524 | 33.2524 | 4,235 |
| 16/12/25 | 33.49 | 33.49 | 33.1564 | 33.2877 | 7,972 |
| 15/12/25 | 33.65 | 33.65 | 33.505 | 33.6081 | 6,976 |
|
|
||||
|
|
||||
|
|