EA Series Trust - Strive 1000 Value ETF (STXV) Stock Price

32.3508 ▲ +0.1519 (+0.47%)
Open: 32.2591 Vol: 14.35K Day's range: 32.08 - 32.3508 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▲ 32.23▲ 32.23▲ 32.27▲ 32.23▲
MA10 32.23▲ 32.23▲ 32.23▲ 32.26▲ 31.83▲
MA20 32.12▲ 32.12▲ 32.12▲ 32.15▲ 31.24▲
MA50 31.61▲ 31.57▲ 31.51▲ 31.70▲ 30.63▲
MA100 30.85▲ 30.74▲ 30.56▲ 31.08▲ 29.34▲
MA200 30.25▲ 30.33▲ 30.37▲ 30.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.026▼ -0.030▼ -0.018▼ 0.114▲
RSI 62.737▲ 62.782▲ 63.135▲ 57.513▲ 63.005▲
STOCH 66.440     66.440     66.440     58.867     92.495▲
WILL %R -12.821▲ -12.821▲ -12.821▲ -23.840▲ -5.519▲
CCI 62.448     62.448     62.448     16.514     90.312    
Latest Filters Detected On STXV
MA $STXV Price Crossed Above MA(13) Set Alert
MA $STXV Price Crossed Above MA(7) Set Alert
CDL $STXV Harami Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 1000 Value ETF News
“This Is Unbelievable,” Says Jim Cramer About Seagate (STX)
Friday, September 26, 2025 05:58 AM
Seagate Technology Holdings plc (NASDAQ:STX) has been on Cramer’s radar recently as the shares have gained a cool 36% over the past month.
Analyst Explains Why Seagate (STX) Has a ‘Lot More Upside’
Thursday, September 25, 2025 06:53 AM
We recently published Wall Street Analysts Like These 10 Stocks. Seagate Technology Holdings PLC (NASDAQ:STX) is one of the stocks analysts were recently talking about. Mark Newman, Bernstein senior ...
Bernstein Rates Seagate (STX) Outperform, HDD Rebound & HAMR Drive $250 PT
Tuesday, September 23, 2025 10:42 PM
Seagate Technology Holdings plc (NASDAQ: STX) is one of the best performing data center stocks to buy now. On September 16, Bernstein SocGen analyst Mark Newman initiated coverage of Seagate with an ...
STXV historical stock data
date open high low close volume
30/09/25 32.2591 32.3508 32.08 32.3508 14,351
29/09/25 32.43 32.43 32.08 32.1989 4,663
26/09/25 32.30 32.3968 32.29 32.3968 2,965
25/09/25 32.1948 32.1948 32.095 32.1135 3,653
24/09/25 32.42 32.42 32.2704 32.3047 8,230
23/09/25 32.36 32.47 32.33 32.3329 4,585
22/09/25 32.1514 32.2399 32.1514 32.2352 7,325
19/09/25 32.27 32.28 32.15 32.15 4,514
18/09/25 32.285 32.3807 32.285 32.3423 5,173
17/09/25 32.18 32.3205 32.18 32.2125 2,174
Quote Details
52wk Low:26.51
52wk High:32.47
Vol:14.35K
Avg Vol(3m):143.5K
1Y Chng:+4.97%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00