| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▲ | 28.66▲ | 28.66▲ | 29.09▼ | 28.45▲ |
| MA10 | 28.60▲ | 28.60▲ | 28.60▲ | 28.81▲ | 29.49▼ |
| MA20 | 28.62▲ | 28.47▲ | 28.30▲ | 28.47▲ | 29.91▼ |
| MA50 | 29.11▲ | 29.34▼ | 29.55▼ | 29.73▼ | 29.79▼ |
| MA100 | 29.60▼ | 29.90▼ | 30.02▼ | 30.08▼ | 28.01▲ |
| MA200 | 29.79▼ | 29.87▼ | 29.72▼ | 30.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.132▲ | 0.156▲ | 0.169▲ | -0.250▼ |
| RSI | 60.244▲ | 57.249▲ | 55.003▲ | 50.128▲ | 44.791▼ |
| STOCH | 45.643 | 43.798 | 60.044 | 94.283▲ | 34.019 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.972▲ | -48.677 |
| CCI | 282.524▲ | 272.237▲ | 191.168▲ | 94.008 | -57.320 |
|
Thursday, May 01, 2025 12:19 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
|
|
Tuesday, April 29, 2025 01:39 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported Q1 CY2025 results , with sales up 30.5% year on year to $2.16 billion. On top of that, next quarter’s revenue guidance ($2.4 billion at the ...
|
|
Monday, April 21, 2025 05:00 PM
NASDAQ STX opened at $73.93 on Tuesday. The company has a fifty day moving average of $86.39 and a 200 day moving average of $94.30. The company has a market capitalization of $15.65 billion, a PE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.06 | 29.27 | 29.06 | 29.0813 | 4,256 |
| 30/04/25 | 28.87 | 29.20 | 28.81 | 29.197 | 6,100 |
| 29/04/25 | 29.23 | 29.23 | 29.23 | 29.23 | 1,253 |
| 28/04/25 | 29.07 | 29.07 | 28.8264 | 29.0521 | 8,529 |
| 25/04/25 | 28.84 | 28.9065 | 28.755 | 28.9065 | 4,199 |
| 24/04/25 | 28.712 | 29.02 | 28.712 | 29.017 | 2,500 |
| 23/04/25 | 28.86 | 29.09 | 28.6105 | 28.7368 | 12,022 |
| 22/04/25 | 28.31 | 28.59 | 28.31 | 28.5498 | 4,840 |
| 21/04/25 | 28.35 | 28.35 | 27.6732 | 27.9324 | 4,240 |
| 17/04/25 | 28.20 | 28.64 | 28.20 | 28.4153 | 4,870 |
|
|
||||
|
|
||||
|
|