| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▲ | 31.02▲ | 31.02▲ | 31.34▲ | 31.08▲ |
| MA10 | 31.03▲ | 31.05▲ | 31.06▲ | 31.07▲ | 30.95▲ |
| MA20 | 31.15▲ | 31.17▲ | 31.12▲ | 31.11▲ | 30.10▲ |
| MA50 | 30.85▲ | 30.65▲ | 30.53▲ | 30.92▲ | 30.35▲ |
| MA100 | 30.22▲ | 29.84▲ | 29.91▲ | 30.15▲ | 28.79▲ |
| MA200 | 29.94▲ | 30.11▲ | 30.06▲ | 30.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.032▼ | -0.034▼ | 0.052▲ | 0.114▲ |
| RSI | 66.003▲ | 65.839▲ | 66.097▲ | 59.578▲ | 58.484▲ |
| STOCH | 47.840 | 38.889 | 38.095 | 84.543▲ | 73.480 |
| WILL %R | 0.000▲ | 0.000▲ | -1.370▲ | -8.898▲ | -6.129▲ |
| CCI | 124.940▲ | 109.130▲ | 96.957 | 114.827▲ | 97.327 |
| CDL | $STXV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 04:09 AM
Seagate Technology Holdings plc's ( NASDAQ:STX ) robust earnings report didn't manage to move the market for its ...
|
|
Thursday, August 07, 2025 09:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the cheap technology stocks to buy now. On August 5, Baird raised its price target for Seagate from $120 to $188, while maintaining an Outperform ...
|
|
Friday, August 01, 2025 08:23 AM
With impressive year-to-date performance and significant hedge fund interest, Seagate Technology Holdings plc (NASDAQ:STX) secures a spot on our list of the 12 Unstoppable Artificial Intelligence (AI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.54 | 31.541 | 31.44 | 31.467 | 4,800 |
| 14/08/25 | 31.44 | 31.52 | 31.35 | 31.519 | 3,500 |
| 13/08/25 | 31.40 | 31.58 | 31.389 | 31.579 | 11,200 |
| 12/08/25 | 31.02 | 31.243 | 31.02 | 31.243 | 7,300 |
| 11/08/25 | 31.05 | 31.05 | 30.875 | 30.897 | 6,000 |
| 08/08/25 | 30.85 | 31.02 | 30.85 | 30.972 | 8,800 |
| 07/08/25 | 30.90 | 30.90 | 30.68 | 30.742 | 18,100 |
| 06/08/25 | 30.84 | 30.88 | 30.772 | 30.772 | 14,900 |
| 05/08/25 | 30.86 | 30.86 | 30.77 | 30.834 | 1,000 |
| 04/08/25 | 30.63 | 30.80 | 30.63 | 30.63 | 4,800 |
|
|
||||
|
|
||||
|
|