| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▼ | 20.27▼ | 20.27▼ | 20.26▲ | 20.31▼ |
| MA10 | 20.27▼ | 20.27▼ | 20.27▼ | 20.31▼ | 20.26▲ |
| MA20 | 20.29▼ | 20.32▼ | 20.31▼ | 20.33▼ | 20.14▲ |
| MA50 | 20.29▼ | 20.29▼ | 20.29▼ | 20.25▲ | 20.05▲ |
| MA100 | 20.24▲ | 20.22▲ | 20.22▲ | 20.13▲ | 20.14▲ |
| MA200 | 20.14▲ | 20.10▲ | 20.11▲ | 20.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.010▼ | -0.020▼ | 0.015▲ |
| RSI | 42.991▼ | 43.679▼ | 43.825▼ | 49.092▼ | 55.674▲ |
| STOCH | 26.169 | 35.266 | 35.266 | 18.569▼ | 50.294 |
| WILL %R | -78.261▼ | -81.481▼ | -81.481▼ | -60.632 | -49.220 |
| CCI | -92.019 | -70.436 | -70.436 | -52.990 | 69.499 |
| MA | $STXT Price Crossed Above MA(50) | Set Alert |
|
Monday, September 29, 2025 04:22 AM
Textron's (NYSE:TXT) stock is up by 4.2% over the past month. As most would know, long-term fundamentals have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.38 | 20.38 | 20.25 | 20.2796 | 38,686 |
| 29/09/25 | 20.27 | 20.32 | 20.215 | 20.23 | 3,668 |
| 26/09/25 | 20.13 | 20.29 | 20.13 | 20.201 | 12,394 |
| 25/09/25 | 20.29 | 20.29 | 20.2602 | 20.2675 | 6,233 |
| 24/09/25 | 20.34 | 20.34 | 20.33 | 20.33 | 6,835 |
| 23/09/25 | 20.335 | 20.35 | 20.321 | 20.3347 | 6,366 |
| 22/09/25 | 20.325 | 20.35 | 20.32 | 20.34 | 14,929 |
| 19/09/25 | 20.50 | 20.50 | 20.31 | 20.36 | 9,930 |
| 18/09/25 | 20.3598 | 20.42 | 20.34 | 20.39 | 28,047 |
| 17/09/25 | 20.44 | 20.455 | 20.3749 | 20.3749 | 9,945 |
|
|
||||
|
|
||||
|
|