EA Series Trust - Strive Total Return Bond ETF (STXT) Stock Price

20.155 ▼ -0.09 (-0.44%)
Open: 20.16 Vol: 11.8K Day's range: 20.14 - 20.185 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▼ 20.23▼ 20.23▼ 20.23▼ 20.16▼
MA10 20.23▼ 20.23▼ 20.23▼ 20.24▼ 20.12▲
MA20 20.16▲ 20.17▲ 20.17▲ 20.19▼ 20.05▲
MA50 20.13▲ 20.13▲ 20.13▲ 20.11▲ 20.11▲
MA100 20.11▲ 20.07▲ 20.05▲ 20.06▲ 20.08▲
MA200 20.01▲ 20.02▲ 20.03▲ 20.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▲ -0.003▼ 0.026▲
RSI 51.166▲ 50.393▲ 50.389▲ 48.488▼ 53.636▲
STOCH 50.342     50.342     50.342     63.106     51.805    
WILL %R -45.238     -45.238     -45.238     -57.312     -50.000    
CCI -22.906     -27.867     -28.089     -52.806     77.333    
Latest Filters Detected On STXT
RSI $STXT RSI(14) Crossed Below 50 Set Alert
▼ MACD $STXT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $STXT Price Crossed Below MA(26) Set Alert
MA $STXT Price Crossed Below MA(13) Set Alert
CDL $STXT Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Total Return Bond ETF News
Textron Inc. (TXT) Delivers ARV Systems Integration Lab (SIL) To Marine Corps
Saturday, August 09, 2025 05:28 PM
Textron Inc. (NYSE:TXT) is among the 11 Best Large Cap Defense Stocks to Buy According to Analysts. On August 5, the company announced that Textron Systems in May delivered the second Systems ...
Textron's (NYSE:TXT) investors will be pleased with their stellar 101% return over the last five years
Saturday, August 09, 2025 07:08 AM
NYSE:TXT 1 Year Share Price vs Fair Value Explore Textron's Fair Values from the Community and select yours The ...
We Think That There Are Issues Underlying Seagate Technology Holdings' (NASDAQ:STX) Earnings
Friday, August 08, 2025 04:09 AM
Seagate Technology Holdings plc's ( NASDAQ:STX ) robust earnings report didn't manage to move the market for its ...
STXT historical stock data
date open high low close volume
15/08/25 20.16 20.185 20.14 20.155 11,800
14/08/25 20.2779 20.2779 20.22 20.245 5,332
13/08/25 20.28 20.29 20.27 20.275 14,700
12/08/25 20.29 20.29 20.20 20.23 32,900
11/08/25 20.215 20.259 20.215 20.24 32,800
08/08/25 20.30 20.30 20.2198 20.235 12,202
07/08/25 20.259 20.268 20.23 20.255 8,500
06/08/25 20.15 20.24 20.15 20.239 6,000
05/08/25 20.17 20.269 20.17 20.26 927,300
04/08/25 20.23 20.26 20.22 20.25 16,410
Quote Details
52wk Low:19.51
52wk High:21.38
Vol:11.8K
Avg Vol(3m):743.8K
1Y Chng:-2.77%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00