EA Series Trust - Strive Total Return Bond ETF (STXT) Stock Price

20.095 ▼ -0.095 (-0.47%)
Open: 20.07 Vol: 14K Day's range: 20.07 - 20.21 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▼ 20.13▼ 20.13▼ 20.13▼ 20.05▲
MA10 20.12▲ 20.12▲ 20.10▲ 20.04▲ 20.09▲
MA20 20.02▲ 20.02▲ 20.00▲ 20.03▲ 19.96▲
MA50 19.96▲ 19.96▲ 19.99▲ 20.09▲ 20.17▼
MA100 20.04▲ 20.06▲ 20.07▲ 19.99▲ N/A    
MA200 19.96▲ 19.95▲ 19.98▲ 20.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.016▲ 0.024▲ 0.018▲
RSI 56.512▲ 56.212▲ 56.014▲ 52.276▲ 50.905▲
STOCH 71.981     71.981     77.266     81.190▲ 39.447    
WILL %R -20.690▲ -20.690▲ -20.690▲ -23.774▲ -72.599    
CCI 45.210     45.210     58.045     87.918     29.387    
Latest Filters Detected On STXT
▲ MACD $STXT MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $STXT Price Breaks 10 Days High Set Alert
EA Series Trust - Strive Total Return Bond ETF News
Why Seagate Technology Holdings plc (STX) Surged on Wednesday
Thursday, May 01, 2025 12:19 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
Seagate Technology (NASDAQ:STX) Q1 Sales Beat Estimates, Stock Soars
Tuesday, April 29, 2025 01:39 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 30.5% year on year to $2.16 billion. On top of that, next quarter’s ...
UBS Group Releases Optimistic Projection for Textron (NYSE:TXT) Stock Price
Monday, April 28, 2025 11:28 PM
Highlights,UBS Group revised Textron’s valuation metrics while maintaining its current outlook.,The stock opened trading with solid financial metrics and stable corporate fundamentals.,Strategic ...
STXT historical stock data
date open high low close volume
01/05/25 20.07 20.21 20.07 20.095 14,000
30/04/25 20.12 20.24 20.12 20.19 6,400
29/04/25 20.10 20.10 20.10 20.10 6,361
28/04/25 20.00 20.1892 20.00 20.18 6,803
25/04/25 20.09 20.15 20.09 20.09 9,560
24/04/25 20.04 20.06 19.961 20.019 2,500
23/04/25 19.90 20.04 19.90 19.95 15,061
22/04/25 19.90 19.98 19.861 19.8857 16,417
21/04/25 19.97 19.97 19.86 19.911 14,072
17/04/25 20.03 20.03 19.93 19.93 8,923
Quote Details
52wk Low:19.51
52wk High:21.38
Vol:14K
Avg Vol(3m):305K
1Y Chng:+0.83%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00