EA Series Trust - Strive Total Return Bond ETF (STXT) Stock Price

20.155 ▼ -0.045 (-0.22%)
Open: 20.20 Vol: 9.6K Day's range: 20.15 - 20.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▼ 20.23▼ 20.23▼ 20.22▼ 20.30▼
MA10 20.23▼ 20.23▼ 20.23▼ 20.22▼ 20.31▼
MA20 20.24▼ 20.25▼ 20.31▼ 20.31▼ 20.24▼
MA50 20.31▼ 20.34▼ 20.35▼ 20.34▼ 20.08▲
MA100 20.32▼ 20.33▼ 20.32▼ 20.25▼ 20.16▼
MA200 20.28▼ 20.24▼ 20.20▼ 20.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.009▼ -0.014▼ -0.014▼
RSI 32.803▼ 33.787▼ 34.685▼ 36.747▼ 47.371▼
STOCH 38.889     38.889     41.667     34.359     44.703    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.649▼ -85.833▼
CCI -276.662▼ -289.774▼ -272.870▼ -106.035▼ -77.761    
Latest Filters Detected On STXT
BBANDS $STXT Bollinger Bands Expanding Set Alert
▼ BREAK $STXT Price Breaks 30 Days Low Set Alert
▼ BREAK $STXT Price Breaks 20 Days Low Set Alert
▼ BREAK $STXT Price Breaks 10 Days Low Set Alert
CDL $STXT Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Total Return Bond ETF News
TRU Simulation anuncia la entrega y aceptación del dispositivo de entrenamiento de vuelo Bell 505 a la Real Fuerza Aérea Jordana
Thursday, November 13, 2025 03:21 PM
TRU Simulation + Training Inc., una empresa de Textron Inc. (NYSE:TXT) y filial de Bell Textron Inc. anunció hoy la entrega y aceptación del dispositivo de entrenamiento de vuelo (Flight Training ...
TRU Simulation announces delivery and acceptance of the Bell 505 Flight Training Device to Royal Jordanian Air Force
Thursday, November 13, 2025 02:54 PM
The Bell 505 Flight Training Device provides the Royal Jordanian Air Force a highly advanced training solution that enhances pilot readiness through realistic simulation of flight procedures and ...
Seagate (STX)’s Gains Are Remarkable, Says Jim Cramer
Wednesday, November 12, 2025 09:08 AM
We recently published 12 Latest Stocks on Jim Cramer’s Radar . Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently discussed. Seagate Technology Holdings plc ...
STXT historical stock data
date open high low close volume
14/11/25 20.20 20.20 20.15 20.155 9,600
13/11/25 20.22 20.22 20.195 20.20 12,400
12/11/25 20.24 20.31 20.24 20.25 17,200
11/11/25 20.215 20.25 20.215 20.25 5,400
10/11/25 20.26 20.26 20.2126 20.2286 7,893
07/11/25 20.29 20.29 20.23 20.25 14,400
06/11/25 20.23 20.26 20.20 20.203 179,400
05/11/25 20.20 20.20 20.16 20.16 2,700
04/11/25 20.27 20.29 20.20 20.244 10,300
03/11/25 20.24 20.24 20.181 20.21 23,800
Quote Details
52wk Low:19.51
52wk High:21.38
Vol:9.6K
Avg Vol(3m):324.3K
1Y Chng:+0.07%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00