EA Series Trust - Strive Total Return Bond ETF (STXT) Stock Price

20.105 ▼ -0.015 (-0.07%)
Open: 20.14 Vol: 0 Day's range: 20.105 - 20.14 Jan 29, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▼ 20.13▼ 20.13▼ 20.12▼ 20.10▲
MA10 20.14▼ 20.14▼ 20.14▼ 20.12▼ 20.15▼
MA20 20.14▼ 20.13▼ 20.13▼ 20.12▼ 20.22▼
MA50 20.12▼ 20.12▼ 20.13▼ 20.16▼ 20.14▼
MA100 20.13▼ 20.15▼ 20.18▼ 20.25▼ 20.14▼
MA200 20.22▼ 20.24▼ 20.24▼ 20.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.001▼ 0.002▲ -0.024▼
RSI 42.822▼ 43.070▼ 44.566▼ 45.893▼ 46.350▼
STOCH 22.639     22.778     35.848     32.321     17.157▼
WILL %R -100.000▼ -100.000▼ -68.244     -69.048     -89.683▼
CCI -242.761▼ -226.872▼ -147.666▼ -19.968     -94.389    
Latest Filters Detected On STXT
MA $STXT Price Crossed Below MA(7) Set Alert
EA Series Trust - Strive Total Return Bond ETF News
Textron Inc (TXT) Q4 2025 Earnings Call Highlights: Record Revenue and Strong Aviation Growth
Wednesday, January 28, 2026 11:47 AM
Textron Inc (TXT) reports a robust fourth quarter with a 16% revenue increase and significant gains in the Aviation segment, despite challenges in the Industrial sector.
Seagate Technology (NASDAQ:STX) Nasdaq Top 100 Data Growth Link
Wednesday, January 28, 2026 07:42 AM
Nasdaq top 100 Seagate Technology designs advanced data storage systems serving cloud, enterprise, and consumer markets.
Nvidia Took 3 Years To Gain 1,330% — This Memory Stock Needed 11 Months
Wednesday, January 28, 2026 07:32 AM
Seagate crushed earnings; An AI-driven supply crunch sent Sandisk and Western Digital soaring and pushed one newcomer to Nvidia-like returns.
STXT historical stock data
date open high low close volume
29/01/26 20.14 20.14 20.105 20.105 8,007
28/01/26 20.1269 20.1407 20.12 20.12 65,675
27/01/26 20.12 20.18 20.11 20.14 9,511
26/01/26 20.06 20.16 20.06 20.15 20,600
23/01/26 20.10 20.13 20.0701 20.08 12,752
22/01/26 20.075 20.11 20.05 20.085 18,842
21/01/26 20.13 20.13 20.05 20.075 26,500
20/01/26 20.12 20.12 20.0686 20.0701 16,666
16/01/26 20.25 20.25 20.135 20.135 9,200
15/01/26 20.15 20.22 20.15 20.202 7,800
Quote Details
52wk Low:19.61
52wk High:21.38
Vol:0
Avg Vol(3m):363.4K
1Y Chng:+1.31%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00