| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▼ | 20.12▼ | 20.12▼ | 20.12▲ | 20.20▼ |
| MA10 | 20.14▼ | 20.13▼ | 20.14▼ | 20.15▼ | 20.27▼ |
| MA20 | 20.16▼ | 20.16▼ | 20.18▼ | 20.19▼ | 20.27▼ |
| MA50 | 20.21▼ | 20.21▼ | 20.26▼ | 20.28▼ | 20.10▲ |
| MA100 | 20.28▼ | 20.29▼ | 20.30▼ | 20.27▼ | 20.15▼ |
| MA200 | 20.28▼ | 20.25▼ | 20.24▼ | 20.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.006▼ | -0.026▼ |
| RSI | 37.271▼ | 38.369▼ | 37.764▼ | 41.982▼ | 46.282▼ |
| STOCH | 21.111 | 21.111 | 16.916▼ | 12.747▼ | 18.854▼ |
| WILL %R | -80.000▼ | -81.250▼ | -82.353▼ | -84.375▼ | -91.525▼ |
| CCI | -64.789 | -64.881 | -75.826 | -98.665 | -116.831▼ |
|
Q3 Earnings Outperformers: Seagate Technology (NASDAQ:STX) And The Rest Of The Semiconductors Stocks
Thursday, December 11, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
|
|
Tuesday, December 09, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at aerospace stocks, starting with Textron ...
|
|
Saturday, November 08, 2025 05:56 AM
We recently published 10 Best AI Stocks to Buy According to American Politicians. Seagate Technology Holdings (NASDAQ:STX) is one of the best AI stocks to buy. According to disclosures on Oct. 22, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.08 | 20.13 | 20.08 | 20.13 | 16,601 |
| 11/12/25 | 20.195 | 20.195 | 20.155 | 20.156 | 12,900 |
| 10/12/25 | 20.23 | 20.23 | 20.09 | 20.11 | 16,142 |
| 09/12/25 | 20.12 | 20.12 | 20.09 | 20.095 | 16,100 |
| 08/12/25 | 20.17 | 20.19 | 20.098 | 20.10 | 17,000 |
| 05/12/25 | 20.14 | 20.21 | 20.14 | 20.143 | 22,100 |
| 04/12/25 | 20.22 | 20.24 | 20.17 | 20.183 | 18,700 |
| 03/12/25 | 20.218 | 20.26 | 20.218 | 20.24 | 12,000 |
| 02/12/25 | 20.23 | 20.23 | 20.161 | 20.19 | 8,800 |
| 01/12/25 | 20.205 | 20.21 | 20.185 | 20.185 | 5,000 |
|
|
||||
|
|
||||
|
|