| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▲ | 24.01▲ | 24.01▲ | 24.06▲ | 23.30▲ |
| MA10 | 23.70▲ | 23.70▲ | 23.70▲ | 23.53▲ | 24.16▲ |
| MA20 | 23.31▲ | 23.55▲ | 23.60▲ | 23.28▲ | 25.44▼ |
| MA50 | 24.69▼ | 25.09▼ | 25.06▼ | 24.46▼ | 25.48▼ |
| MA100 | 24.87▼ | 24.97▼ | 24.98▼ | 25.71▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.201▲ | 0.191▲ | 0.229▲ | -0.298▼ |
| RSI | 54.618▲ | 51.848▲ | 51.452▲ | 53.479▲ | 43.371▼ |
| STOCH | 87.003▲ | 89.134▲ | 91.983▲ | 92.047▲ | 32.426 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.019▲ | -53.858 |
| CCI | 118.712▲ | 114.255▲ | 103.283▲ | 113.321▲ | -45.489 |
| ▲ BREAK | $STXM Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 12:19 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
|
|
Tuesday, April 29, 2025 01:39 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported Q1 CY2025 results , with sales up 30.5% year on year to $2.16 billion. On top of that, next quarter’s revenue guidance ($2.4 billion at the ...
|
|
Tuesday, April 15, 2025 05:00 PM
Seagate Technology (NASDAQ:STX – Get Free Report) had its price objective lowered by stock analysts at Citigroup from $115.00 to $90.00 in a report issued on Monday,Benzinga reports. The brokera ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.07 | 24.34 | 24.07 | 24.17 | 3,500 |
| 30/04/25 | 23.66 | 24.13 | 23.66 | 24.13 | 6,300 |
| 28/04/25 | 24.07 | 24.08 | 23.875 | 24.08 | 1,168 |
| 25/04/25 | 23.91 | 23.92 | 23.79 | 23.9193 | 1,454 |
| 24/04/25 | 23.59 | 23.9885 | 23.59 | 23.9885 | 628 |
| 23/04/25 | 23.88 | 24.04 | 23.45 | 23.493 | 5,300 |
| 22/04/25 | 22.83 | 23.08 | 22.82 | 23.079 | 4,200 |
| 21/04/25 | 22.259 | 22.485 | 22.24 | 22.485 | 3,500 |
| 17/04/25 | 22.97 | 23.20 | 22.92 | 23.055 | 2,300 |
| 16/04/25 | 23.10 | 23.10 | 22.755 | 22.885 | 1,000 |
|
|
||||
|
|
||||
|
|