| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▲ | 25.82▲ | 25.89▲ | 25.89▲ | 25.67▲ |
| MA10 | 25.81▲ | 25.79▲ | 25.70▲ | 25.86▲ | 25.11▲ |
| MA20 | 25.61▲ | 25.66▲ | 25.52▲ | 25.78▲ | 25.10▲ |
| MA50 | 24.91▲ | 24.69▲ | 24.63▲ | 24.64▲ | 25.71▲ |
| MA100 | 25.18▲ | 25.12▲ | 25.01▲ | 25.36▲ | N/A |
| MA200 | 25.05▲ | N/A | N/A | 25.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.020▼ | 0.006▲ | -0.052▼ | 0.187▲ |
| RSI | 62.508▲ | 61.027▲ | 60.858▲ | 57.562▲ | 53.923▲ |
| STOCH | 62.188 | 77.915 | 88.063▲ | 82.817▲ | 91.123▲ |
| WILL %R | -7.171▲ | -6.670▲ | -6.670▲ | -11.957▲ | -4.277▲ |
| CCI | 76.475 | 75.600 | 81.091 | 69.575 | 86.084 |
|
Sunday, June 15, 2025 02:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Seagate to $145 from $135, while maintaining a ...
|
|
Thursday, June 12, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
|
|
Monday, June 09, 2025 12:03 PM
We recently published a list of Jim Cramer Recently Looked at These 18 Stocks. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.94 | 25.94 | 25.94 | 25.94 | 6,713 |
| 13/06/25 | 25.72 | 25.80 | 25.542 | 25.542 | 6,700 |
| 12/06/25 | 25.873 | 25.97 | 25.87 | 25.96 | 1,900 |
| 11/06/25 | 25.93 | 25.982 | 25.93 | 25.982 | 2,600 |
| 09/06/25 | 26.00 | 26.05 | 26.00 | 26.016 | 700 |
| 06/06/25 | 25.97 | 25.989 | 25.91 | 25.989 | 2,400 |
| 05/06/25 | 25.69 | 25.90 | 25.69 | 25.736 | 2,100 |
| 04/06/25 | 25.94 | 25.94 | 25.8099 | 25.8099 | 4,678 |
| 03/06/25 | 25.60 | 25.95 | 25.60 | 25.95 | 5,481 |
| 02/06/25 | 25.1905 | 25.65 | 25.1905 | 25.65 | 2,761 |
|
|
||||
|
|
||||
|
|