EA Series Trust - Strive Mid-Cap ETF (STXM) Stock Price

28.65 ▼ -0.1694 (-0.59%)
Open: 28.65 Vol: 0 Day's range: 28.65 - 28.65 Dec 31, 13:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.85▼ 28.85▼ 28.94▼ 28.92▼ 28.85▼
MA10 28.87▼ 28.87▼ 28.89▼ 28.86▼ 28.46▲
MA20 28.59▲ 28.55▲ 28.43▲ 28.84▼ 28.33▲
MA50 28.26▲ 28.25▲ 28.15▲ 28.41▲ 26.76▲
MA100 27.41▲ 27.19▲ 26.93▲ 28.21▲ N/A    
MA200 26.19▲ 26.07▲ 25.98▲ 26.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.025▼ 0.004▲ -0.033▼ -0.015▼
RSI 52.809▲ 53.143▲ 53.503▲ 49.387▼ 57.564▲
STOCH 41.837     41.837     58.503     59.525     83.584▲
WILL %R -100.000▼ -100.000▼ -50.459     -73.463     -29.519    
CCI -82.866     -89.687     -60.775     -77.034     63.917    
Latest Filters Detected On STXM
RSI $STXM RSI(14) Crossed Below 50 Set Alert
MA $STXM Price Crossed Below MA(26) Set Alert
CDL $STXM Doji Star Candlestick Pattern Detected Set Alert
CDL $STXM Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Mid-Cap ETF News
Morgan Stanley names Seagate (STX) core 2026 selection as cloud capex spending gains momentum
Sunday, December 28, 2025 09:46 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the best performing S&P 500 stocks in 2025. On December 17, Morgan Stanley analyst Erik Woodring raised the firm’s price target on Seagate to $337 ...
Seagate Technology Hldgs Unusual Options Activity For December 24
Wednesday, December 24, 2025 10:01 AM
Anticipated earnings release is in 27 days. Over the past month, 3 industry analysts have shared their insights on this stock, proposing an average target price of $327.33.
Seagate (STX) falls 4.56% on profit-taking
Tuesday, December 23, 2025 09:54 AM
We recently published 10 Stocks Struggling to Shine Ahead of Christmas. Seagate Technology Holdings plc (NASDAQ:STX) is one of the worst performers on Monday. Seagate Technology saw its share prices ...
STXM historical stock data
date open high low close volume
31/12/25 28.65 28.65 28.65 28.65 986
30/12/25 28.9113 28.9113 28.8194 28.8194 793
29/12/25 28.865 28.9032 28.865 28.9032 2,856
26/12/25 29.076 29.076 29.076 29.076 700
24/12/25 29.13 29.1363 29.13 29.1363 593
23/12/25 29.00 29.10 29.00 29.0566 3,915
22/12/25 29.21 29.21 29.12 29.1563 850
19/12/25 28.80 28.82 28.80 28.82 391
18/12/25 28.72 28.72 28.55 28.5592 970
17/12/25 28.72 28.72 28.3863 28.3863 547
Quote Details
52wk Low:21.24
52wk High:29.38
Vol:0
Avg Vol(3m):83.6K
1Y Chng:+8.36%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00