EA Series Trust - Strive Mid-Cap ETF (STXM) Stock Price

28.2438 ▲ +0.0446 (+0.16%)
Open: 28.25 Vol: 4.32K Day's range: 28.04 - 28.38 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▼ 28.27▼ 28.32▼ 28.19▲ 28.30▼
MA10 28.25▼ 28.15▼ 28.09▼ 28.34▼ 27.75▲
MA20 27.77▲ 27.67▲ 27.61▲ 28.25▼ 27.02▲
MA50 26.91▲ 26.72▲ 26.60▲ 27.64▲ 26.37▲
MA100 25.61▲ 25.70▲ 25.78▲ 26.85▲ N/A    
MA200 25.43▲ N/A     N/A     26.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.001▲ 0.025▲ -0.063▼ 0.142▲
RSI 57.956▲ 59.347▲ 59.578▲ 54.709▲ 63.508▲
STOCH 66.029     74.428     83.714▲ 50.066     90.553▲
WILL %R -38.462     -29.101     -29.101     -46.354     -15.195▲
CCI -3.426     28.585     38.276     -52.674     85.653    
Latest Filters Detected On STXM
CDL $STXM Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Mid-Cap ETF News
“This Is Unbelievable,” Says Jim Cramer About Seagate (STX)
Friday, September 26, 2025 05:57 AM
We recently published 14 Stocks Jim Cramer Discussed Including His 2 Top Quantum Computing Stocks. Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently discussed.
Analyst Explains Why Seagate (STX) Has a ‘Lot More Upside’
Thursday, September 25, 2025 06:53 AM
We recently published Wall Street Analysts Like These 10 Stocks. Seagate Technology Holdings PLC (NASDAQ:STX) is one of the stocks analysts were recently talking about. Mark Newman, Bernstein senior ...
Bernstein Rates Seagate (STX) Outperform, HDD Rebound & HAMR Drive $250 PT
Tuesday, September 23, 2025 10:42 PM
Seagate Technology Holdings plc (NASDAQ: STX) is one of the best performing data center stocks to buy now. On September 16, Bernstein SocGen analyst Mark Newman initiated coverage of Seagate with an ...
STXM historical stock data
date open high low close volume
30/09/25 28.25 28.38 28.04 28.2438 4,322
29/09/25 28.15 28.1992 28.15 28.1992 3,175
26/09/25 28.13 28.261 28.13 28.261 1,100
25/09/25 27.82 28.05 27.82 28.0058 699
24/09/25 28.55 28.55 28.259 28.259 3,800
23/09/25 28.54 28.54 28.49 28.5077 1,184
22/09/25 28.48 28.55 28.425 28.541 1,700
19/09/25 28.55 28.55 28.5286 28.5286 526
18/09/25 28.53 28.61 28.53 28.606 3,400
17/09/25 28.42 28.42 28.06 28.238 4,200
Quote Details
52wk Low:21.24
52wk High:28.61
Vol:4.32K
Avg Vol(3m):68.2K
1Y Chng:+9.03%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00