EA Series Trust - Strive Mid-Cap ETF (STXM) Stock Price

27.7305 ▼ -0.0478 (-0.17%)
Open: 27.32 Vol: 4.46K Day's range: 27.32 - 27.96 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.89▼ 27.89▼ 27.88▼ 28.13▼ 28.20▼
MA10 27.91▼ 28.04▼ 28.04▼ 28.07▼ 28.23▼
MA20 28.04▼ 28.05▼ 28.08▼ 28.26▼ 27.74▼
MA50 27.78▲ 27.62▲ 27.51▲ 28.30▼ 26.50▲
MA100 26.63▲ 26.18▲ 26.07▲ 27.71▲ N/A    
MA200 25.76▲ 25.73▲ N/A     26.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.085▼ -0.095▼ -0.051▼ -0.061▼
RSI 47.634▼ 48.750▼ 49.376▼ 42.330▼ 53.369▲
STOCH 14.236▼ 8.143▼ 9.483▼ 58.547     55.178    
WILL %R -95.000▼ -95.588▼ -95.588▼ -70.679     -49.224    
CCI -72.836     -90.169     -92.869     -148.495▼ -45.864    
Latest Filters Detected On STXM
RSI $STXM RSI(14) Crossed Below 50 Set Alert
MA $STXM Price Crossed Below MA(50) Set Alert
MA $STXM Price Crossed Below MA(26) Set Alert
MA $STXM Price Crossed Below MA(13) Set Alert
MA $STXM Price Crossed Below MA(7) Set Alert
CDL $STXM Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Mid-Cap ETF News
Seagate (STX)’s Gains Are Remarkable, Says Jim Cramer
Wednesday, November 12, 2025 09:08 AM
We recently published 12 Latest Stocks on Jim Cramer’s Radar . Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently discussed. Seagate Technology Holdings plc ...
Is Seagate (STX) The Best AI Stock to Buy According to American Politicians?
Saturday, November 08, 2025 05:49 AM
We recently published 10 Best AI Stocks to Buy According to American Politicians. Seagate Technology Holdings (NASDAQ:STX) is one of the best AI stocks to buy. According to disclosures on Oct. 22, ...
Jim Cramer on Seagate: “They Have Super Growth”
Wednesday, November 05, 2025 08:33 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently commented on. Cramer mentioned the stock while discussing the storage business and stated: “Of course, not all ...
STXM historical stock data
date open high low close volume
14/11/25 27.32 27.96 27.32 27.7305 4,458
13/11/25 28.3933 28.3933 27.76 27.7783 4,078
12/11/25 28.46 28.48 28.3993 28.3993 5,935
11/11/25 28.2605 28.43 28.2605 28.355 2,227
10/11/25 28.28 28.38 28.28 28.37 1,000
07/11/25 27.58 28.1037 27.58 28.1037 2,545
06/11/25 27.7521 27.877 27.7521 27.7745 4,922
05/11/25 28.1808 28.22 28.1287 28.1287 7,000
04/11/25 27.81 28.06 27.81 27.8515 8,199
03/11/25 28.25 28.25 28.16 28.2049 6,054
Quote Details
52wk Low:21.24
52wk High:28.85
Vol:4.46K
Avg Vol(3m):71.9K
1Y Chng:-1.82%
1M Chng:-3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00