EA Series Trust - Strive Mid-Cap ETF (STXM) Stock Price

27.121 ▼ -0.1208 (-0.44%)
Open: 27.14 Vol: 2.6K Day's range: 27.121 - 27.175 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▼ 27.07▼ 27.08▼ 27.14▼ 26.96▲
MA10 27.18▼ 27.11▼ 27.06▼ 26.95▲ 26.63▲
MA20 26.98▼ 26.83▼ 26.76▼ 27.04▲ 25.57▲
MA50 26.11▲ 26.00▲ 25.76▲ 26.63▲ 26.03▲
MA100 25.25▲ 25.49▲ 25.44▲ 25.56▲ N/A    
MA200 25.24▲ N/A     N/A     26.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.076▼ -0.073▼ 0.002▲ 0.174▲
RSI 50.295▲ 52.397▲ 53.714▲ 53.932▲ 58.571▲
STOCH 54.179     58.298     60.757     64.944     78.426    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.774     -19.088▲
CCI -116.812▼ -119.257▼ -121.337▼ 44.572     87.146    
Latest Filters Detected On STXM
▲ RSI&MACD $STXM MACD cross and RSI above 55 Set Alert
▲ MACD $STXM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $STXM Hammer Candlestick Pattern Detected Set Alert
CDL $STXM Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Mid-Cap ETF News
We Think That There Are Issues Underlying Seagate Technology Holdings' (NASDAQ:STX) Earnings
Friday, August 08, 2025 04:09 AM
Seagate Technology Holdings plc's ( NASDAQ:STX ) robust earnings report didn't manage to move the market for its ...
Baird Raises Seagate Technology (STX) PT to $188, Cites Strong Fundamentals
Thursday, August 07, 2025 09:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the cheap technology stocks to buy now. On August 5, Baird raised its price target for Seagate from $120 to $188, while maintaining an Outperform ...
Morgan Stanley Raises PT on Seagate Technology Holdings plc (STX) Following June Results
Friday, August 01, 2025 08:23 AM
With impressive year-to-date performance and significant hedge fund interest, Seagate Technology Holdings plc (NASDAQ:STX) secures a spot on our list of the 12 Unstoppable Artificial Intelligence (AI) ...
STXM historical stock data
date open high low close volume
15/08/25 27.14 27.175 27.121 27.121 2,600
14/08/25 27.255 27.255 27.17 27.2418 1,775
13/08/25 27.30 27.5907 27.30 27.5907 4,830
12/08/25 26.89 27.161 26.89 27.161 2,400
11/08/25 26.745 26.745 26.5757 26.5757 5,499
08/08/25 26.82 26.83 26.7148 26.7148 1,880
07/08/25 26.78 26.79 26.669 26.7365 6,252
06/08/25 26.84 26.86 26.78 26.807 4,800
05/08/25 26.95 26.95 26.90 26.90 400
04/08/25 26.70 26.8999 26.70 26.70 3,392
Quote Details
52wk Low:21.24
52wk High:28.49
Vol:2.6K
Avg Vol(3m):58.8K
1Y Chng:+6.73%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00