| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▲ | 30.45▲ | 30.45▲ | 31.02▼ | 30.58▲ |
| MA10 | 30.41▲ | 30.41▲ | 30.41▲ | 30.74▲ | 29.87▲ |
| MA20 | 30.30▲ | 30.32▲ | 30.35▲ | 30.60▲ | 29.05▲ |
| MA50 | 29.83▲ | 29.60▲ | 29.46▲ | 29.75▲ | 27.20▲ |
| MA100 | 28.84▲ | 28.62▲ | 28.42▲ | 28.97▲ | N/A |
| MA200 | 27.03▲ | 26.89▲ | 26.70▲ | 27.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.026▼ | -0.001▼ | 0.144▲ |
| RSI | 58.523▲ | 59.076▲ | 59.093▲ | 58.195▲ | 68.219▲ |
| STOCH | 34.718 | 38.681 | 46.285 | 87.666▲ | 68.173 |
| WILL %R | -46.237 | -45.263 | -43.000 | -30.923 | -31.487 |
| CCI | 109.225▲ | 110.040▲ | 108.131▲ | 36.751 | 102.632▲ |
|
Wednesday, February 11, 2026 11:26 AM
Seagate Technology Holdings plc (NASDAQ:STX) is included in the list of the best performing S&P 500 stocks in the last five years. On February 6, 2026, Citi reaffirmed its ‘Buy’ rating on Seagate ...
|
|
Tuesday, February 10, 2026 04:14 PM
UBS kept a neutral stance while lifting its reference level for Seagate Technology after recent company updates; Several research desks also lifted their reference lev ...
|
|
Saturday, January 31, 2026 01:11 PM
We recently published Millionaire Makers: 10 Stocks That Paid Off Big Last Week. Seagate Technology Holdings plc (NASDAQ:STX) was one of the top performers last week. Seagate Technology saw its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.65 | 30.828 | 30.62 | 30.828 | 1,000 |
| 12/02/26 | 31.23 | 31.23 | 30.67 | 31.07 | 1,427 |
| 11/02/26 | 30.86 | 31.071 | 30.86 | 31.068 | 1,400 |
| 10/02/26 | 31.12 | 31.20 | 31.0542 | 31.0542 | 900 |
| 09/02/26 | 30.92 | 31.165 | 30.92 | 31.078 | 1,400 |
| 06/02/26 | 30.655 | 30.9581 | 30.655 | 30.9581 | 1,517 |
| 05/02/26 | 30.23 | 30.23 | 30.0035 | 30.0035 | 2,534 |
| 04/02/26 | 30.49 | 30.58 | 30.025 | 30.58 | 2,819 |
| 03/02/26 | 30.44 | 30.49 | 30.065 | 30.49 | 2,759 |
| 02/02/26 | 29.93 | 30.3799 | 29.93 | 30.31 | 12,271 |
|
|
||||
|
|
||||
|
|