EA Series Trust - Strive Mid-Cap ETF (STXM) Stock Price

29.315 ▼ -0.0334 (-0.11%)
Open: 29.74 Vol: 7.77K Day's range: 29.18 - 29.75 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▼ 29.42▼ 29.42▼ 29.17▲ 29.54▼
MA10 29.37▼ 29.36▼ 29.37▼ 29.27▲ 30.12▼
MA20 29.40▼ 29.45▼ 29.53▼ 29.73▼ 29.52▼
MA50 29.96▼ 30.05▼ 30.12▼ 30.32▼ 27.89▲
MA100 29.87▼ 29.60▼ 29.47▼ 29.46▼ 26.71▲
MA200 28.33▲ 27.75▲ 27.63▲ 28.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.043▲ 0.032▲ -0.021▼ -0.228▼
RSI 45.168▼ 44.373▼ 43.989▼ 42.777▼ 51.231▲
STOCH 65.760     70.719     63.611     44.807     27.592    
WILL %R -52.632     -52.632     -52.632     -55.398     -80.461▼
CCI -1.395     -28.195     -37.290     10.116     -78.329    
Latest Filters Detected On STXM
▲ PSAR&MOM $STXM PSAR Switch Up + Momentum Set Alert
EA Series Trust - Strive Mid-Cap ETF News
Seagate (STX) shares skyrocket, what you need to know
Thursday, March 19, 2026 01:05 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.8% in the afternoon session after positive sentiment spilled over from competitor Micron Technology's strong earnings ...
Empowered Funds to liquidate two Strive ETFs by late March
Wednesday, March 18, 2026 07:00 AM
NEWTOWN SQUARE, PA — Empowered Funds LLC said it will liquidate two exchange-traded funds, the Strive International Developed Markets ETF (NYSE: STXI) and the Strive Mid-Cap ETF (NYSE: STXM), with ...
Seagate (STX) Capitalizing on AI Driven Data Storage Demand
Thursday, March 12, 2026 04:38 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 11 best computer hardware stocks to buy for the long term. On March 3, Executive VP & CFO Gianluca Romano participated in the Morgan Stanley ...
STXM historical stock data
date open high low close volume
26/03/26 29.74 29.75 29.18 29.315 7,768
25/03/26 29.15 29.35 29.15 29.3484 5,241
24/03/26 29.185 29.46 29.185 29.3406 11,062
23/03/26 28.66 29.47 28.66 29.2156 3,995
20/03/26 28.62 28.64 28.59 28.64 1,494
19/03/26 28.85 29.39 28.85 29.2952 7,117
18/03/26 29.50 29.58 29.28 29.28 18,700
17/03/26 29.81 29.81 29.6527 29.6527 613
16/03/26 29.492 29.71 29.3999 29.4257 17,149
13/03/26 29.43 29.51 29.14 29.14 2,827
Quote Details
52wk Low:21.24
52wk High:32.63
Vol:7.77K
Avg Vol(3m):147.1K
1Y Chng:+35.72%
1M Chng:-5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00