EA Series Trust - Strive 2000 ETF (STXK) Stock Price

29.5278 ▼ -0.5725 (-1.90%)
Open: 29.82 Vol: 3.08K Day's range: 29.5278 - 29.8724 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.00▼ 30.00▼ 30.00▼ 30.00▼ 29.49▲
MA10 29.94▼ 29.95▼ 29.92▼ 29.70▼ 28.52▲
MA20 29.79▲ 29.56▲ 29.46▲ 29.53▲ 29.25▲
MA50 29.31▲ 29.13▲ 28.76▲ 28.31▲ 30.55▼
MA100 28.16▲ 28.11▲ 28.43▲ 29.52▲ 29.07▲
MA200 29.27▲ 29.62▲ 29.81▲ 30.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.010▲ 0.014▲ 0.000▼ 0.210▲
RSI 59.555▲ 60.558▲ 61.487▲ 53.181▲ 49.706▼
STOCH 57.656     68.653     76.439     79.039     87.221▲
WILL %R -88.435▼ -37.864     -26.264     -51.526     -16.317▲
CCI -24.044     23.611     40.723     18.303     93.032    
Latest Filters Detected On STXK
▼ MACD $STXK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $STXK Price Crossed Below MA(13) Set Alert
MA $STXK Price Crossed Below MA(7) Set Alert
EA Series Trust - Strive 2000 ETF News
Vera Bradley's struggles could mean uncertain future on the Nasdaq stock market
Friday, June 13, 2025 07:15 PM
“Vera Bradley has struggled with sales growth and declining earnings. The stock price has been in general decline since 2014,” he said through email. “Although Vera Bradley manufacturing is mainly in ...
Nasdaq stock exchange to offer 24-hour trading 5 days a week
Tuesday, May 27, 2025 12:47 PM
The Nasdaq stock exchange will offer 24-hour trading, Monday through Friday, with the change in trading hours expected to take place in the second half of 2026, subject to regulatory approval.
NASDAQ Stock is Up - Still Worth Buying Here?
Monday, May 19, 2025 10:50 AM
$98.35 / $82.06 today = 1.1985 -1 = +19.9% However, there is no guarantee this will happen in a straight line, if at all, over the next 12 months. One way to play this, to set a lower buy-in ...
STXK historical stock data
date open high low close volume
13/06/25 29.82 29.8724 29.5278 29.5278 3,078
12/06/25 29.99 30.1003 29.99 30.1003 2,501
11/06/25 30.446 30.514 30.2124 30.2124 3,151
09/06/25 30.07 30.36 30.07 30.1999 12,722
06/06/25 29.859 30.01 29.859 29.9699 8,458
05/06/25 29.466 29.70 29.45 29.5433 8,936
04/06/25 29.63 29.63 29.5237 29.5237 4,646
03/06/25 29.23 29.60 29.16 29.59 8,544
02/06/25 29.09 29.1128 28.78 29.1111 18,967
30/05/25 29.0575 29.25 29.0575 29.2096 15,283
Quote Details
52wk Low:24.47
52wk High:34.525
Vol:3.08K
Avg Vol(3m):195.2K
1Y Chng:+2.72%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00