EA Series Trust - Strive 2000 ETF (STXK) Stock Price

33.1231 ▲ +0.0361 (+0.11%)
Open: 33.12 Vol: 13.26K Day's range: 32.8501 - 33.18 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.93▼ 32.93▼ 33.03▼ 33.09▲ 33.18▼
MA10 33.24▼ 33.24▼ 33.27▼ 33.23▼ 32.49▲
MA20 33.05▼ 33.05▼ 32.99▼ 33.14▼ 31.39▲
MA50 31.79▲ 31.72▲ 31.63▲ 32.30▲ 30.95▲
MA100 30.58▲ 30.43▲ 30.09▲ 31.16▲ 30.04▲
MA200 29.27▲ 29.69▲ 30.12▲ 30.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.133▼ -0.129▼ -0.080▼ 0.236▲
RSI 55.226▲ 55.401▲ 55.766▲ 53.907▲ 63.461▲
STOCH 19.305▼ 19.305▼ 30.680     35.119     88.073▲
WILL %R -95.395▼ -95.395▼ -67.757     -65.326     -17.240▲
CCI -75.709     -75.709     -62.590     -59.686     69.945    
Latest Filters Detected On STXK
CDL $STXK Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 2000 ETF News
9/11 Day Rings the Nasdaq Stock Market Closing Bell
Wednesday, September 10, 2025 09:10 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. 9/11 Day, the nonprofit that led the establishment of September 11 as a National ...
BCP Investment Corporation Rings the Nasdaq Stock Market Opening Bell
Friday, September 05, 2025 07:09 AM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. BCP Investment ...
STXK historical stock data
date open high low close volume
30/09/25 33.12 33.18 32.8501 33.1231 13,258
29/09/25 33.03 33.15 33.01 33.087 3,785
26/09/25 33.15 33.2057 33.0226 33.2057 2,530
25/09/25 32.89 32.94 32.78 32.8573 7,357
24/09/25 33.3788 33.3788 33.176 33.176 4,296
23/09/25 33.65 33.7695 33.37 33.3879 6,586
22/09/25 33.36 33.49 33.31 33.4854 7,856
19/09/25 33.54 33.59 33.30 33.30 3,825
18/09/25 33.3996 33.70 33.3996 33.6873 3,927
17/09/25 33.12 33.27 33.0308 33.0308 3,328
Quote Details
52wk Low:24.47
52wk High:34.525
Vol:13.26K
Avg Vol(3m):130.5K
1Y Chng:+5.59%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00