| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.53▼ | 32.53▼ | 32.53▼ | 32.74▼ | 32.97▼ |
| MA10 | 32.65▼ | 32.80▼ | 32.81▼ | 32.75▼ | 33.03▼ |
| MA20 | 32.98▼ | 32.95▼ | 32.91▼ | 33.08▼ | 32.39▼ |
| MA50 | 33.02▼ | 33.02▼ | 32.89▼ | 33.15▼ | 30.99▲ |
| MA100 | 32.11▲ | 31.64▲ | 31.45▲ | 32.36▼ | 30.43▲ |
| MA200 | 30.01▲ | 29.90▲ | 30.22▲ | 30.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.124▼ | -0.131▼ | -0.082▼ | -0.071▼ |
| RSI | 38.831▼ | 40.430▼ | 41.196▼ | 40.567▼ | 52.412▲ |
| STOCH | 13.244▼ | 12.882▼ | 12.882▼ | 41.626 | 48.894 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.351▼ | -53.404 |
| CCI | -116.333▼ | -118.305▼ | -116.762▼ | -158.574▼ | -76.628 |
|
Friday, November 14, 2025 02:02 PM
Major U.S. stock indexes finished mostly lower Friday, with the S&P 500 giving up gains as the closing bell neared. Investors are still missing key economic reports from the government despite its ...
|
|
Thursday, November 13, 2025 05:20 AM
Diamondrock ( ($DRH) ) just unveiled an update. On November 12, 2025, DiamondRock Hospitality Company announced its decision to transfer the ...
|
|
Monday, November 10, 2025 11:43 PM
Shares in CoreWeave slide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.97 | 32.42 | 31.97 | 32.315 | 18,151 |
| 13/11/25 | 32.98 | 32.98 | 32.32 | 32.3276 | 4,927 |
| 12/11/25 | 33.22 | 33.2201 | 32.99 | 32.99 | 9,155 |
| 11/11/25 | 32.9525 | 33.1248 | 32.92 | 33.083 | 6,535 |
| 10/11/25 | 32.97 | 33.09 | 32.86 | 32.9698 | 6,034 |
| 07/11/25 | 32.41 | 32.7458 | 32.3273 | 32.7458 | 6,624 |
| 06/11/25 | 32.74 | 32.74 | 32.525 | 32.543 | 6,700 |
| 05/11/25 | 32.62 | 33.03 | 32.62 | 32.9341 | 12,415 |
| 04/11/25 | 32.671 | 32.71 | 32.5483 | 32.5483 | 4,152 |
| 03/11/25 | 32.83 | 33.00 | 32.83 | 33.00 | 8,200 |
|
|
||||
|
|
||||
|
|