EA Series Trust - Strive 2000 ETF (STXK) Stock Price

33.7194 ▼ -0.2193 (-0.65%)
Open: 33.87 Vol: 6.28K Day's range: 33.65 - 33.96 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.02▼ 34.02▼ 34.02▼ 33.90▼ 33.86▼
MA10 33.96▲ 33.74▲ 33.74▲ 33.79▼ 33.32▲
MA20 32.87▲ 32.85▲ 32.92▲ 33.81▼ 33.21▲
MA50 32.91▲ 33.01▲ 33.09▲ 33.24▲ 31.21▲
MA100 32.64▲ 32.20▲ 32.02▲ 33.01▲ 30.80▲
MA200 30.66▲ 30.12▲ 30.36▲ 31.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.172▲ 0.163▲ -0.035▼ -0.005▼
RSI 63.886▲ 62.087▲ 61.325▲ 52.313▲ 58.453▲
STOCH 74.661     81.699▲ 81.699▲ 43.661     82.888▲
WILL %R -16.350▲ -15.194▲ -15.088▲ -75.531▼ -24.544▲
CCI 46.866     55.323     55.299     -58.492     69.006    
Latest Filters Detected On STXK
MA $STXK Price Crossed Below MA(13) Set Alert
MA $STXK Price Crossed Below MA(7) Set Alert
EA Series Trust - Strive 2000 ETF News
STXK historical stock data
date open high low close volume
29/12/25 33.87 33.96 33.65 33.7194 6,278
26/12/25 33.98 33.98 33.84 33.9387 7,008
24/12/25 33.8921 33.975 33.86 33.86 16,011
23/12/25 34.03 34.03 33.85 33.9089 10,209
22/12/25 34.20 34.25 34.07 34.0786 10,899
19/12/25 33.81 33.81 33.76 33.7838 2,073
18/12/25 33.71 33.92 33.6192 33.6192 2,401
17/12/25 33.80 33.94 33.4568 33.4568 1,106
16/12/25 33.7701 33.835 33.5999 33.6797 5,902
15/12/25 33.93 33.97 33.8455 33.8658 6,998
Quote Details
52wk Low:24.47
52wk High:34.53
Vol:6.28K
Avg Vol(3m):178.4K
1Y Chng:+9.16%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00