EA Series Trust - Strive 2000 ETF (STXK) Stock Price

32.4137 ▼ -0.3463 (-1.06%)
Open: 32.85 Vol: 48.21K Day's range: 32.305 - 32.85 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▼ 33.17▼ 33.17▼ 33.11▼ 32.97▼
MA10 33.24▼ 33.24▼ 33.24▼ 33.14▼ 34.25▼
MA20 33.51▼ 33.51▼ 33.54▼ 33.61▼ 34.17▼
MA50 34.22▼ 34.39▼ 34.56▼ 34.74▼ 32.47▼
MA100 34.70▼ 34.36▼ 34.19▼ 34.13▼ 31.53▲
MA200 33.64▼ 32.94▼ 32.47▲ 33.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.022▼ -0.019▼ -0.044▼ -0.425▼
RSI 32.669▼ 33.599▼ 34.323▼ 33.892▼ 41.893▼
STOCH 30.604     30.604     30.604     52.733     15.198▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.471▼ -97.245▼
CCI -164.348▼ -164.348▼ -164.348▼ -189.876▼ -135.001▼
Latest Filters Detected On STXK
▼ BREAK $STXK Price Breaks 60 Days Low Set Alert
▼ BREAK $STXK Price Breaks 30 Days Low Set Alert
▼ BREAK $STXK Price Breaks 20 Days Low Set Alert
▼ BREAK $STXK Price Breaks 10 Days Low Set Alert
EA Series Trust - Strive 2000 ETF News
STXK historical stock data
date open high low close volume
30/03/26 32.85 32.85 32.305 32.4137 48,207
27/03/26 33.15 33.15 32.76 32.76 2,422
26/03/26 33.75 33.75 33.3299 33.385 2,065
25/03/26 33.41 33.69 33.41 33.6481 4,257
24/03/26 33.17 33.535 33.17 33.36 3,245
23/03/26 33.55 33.555 33.29 33.3047 2,600
20/03/26 33.10 33.10 32.55 32.63 7,216
19/03/26 32.95 33.34 32.9201 33.194 11,055
18/03/26 33.55 33.55 33.10 33.10 7,200
17/03/26 33.62 33.67 33.6019 33.6019 1,726
Quote Details
52wk Low:24.47
52wk High:36.25
Vol:48.21K
Avg Vol(3m):225.6K
1Y Chng:+22.92%
1M Chng:-8.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00