| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.40▲ | 31.40▲ | 31.40▲ | 31.83▲ | 31.23▲ |
| MA10 | 31.48▲ | 31.48▲ | 31.42▲ | 31.35▲ | 30.82▲ |
| MA20 | 31.36▲ | 31.27▲ | 31.21▲ | 31.32▲ | 29.49▲ |
| MA50 | 30.53▲ | 30.33▲ | 30.21▲ | 30.81▲ | 30.67▲ |
| MA100 | 29.65▲ | 29.19▲ | 28.79▲ | 29.52▲ | 29.44▲ |
| MA200 | 29.15▲ | 29.59▲ | 29.91▲ | 30.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.042▼ | -0.039▼ | 0.082▲ | 0.292▲ |
| RSI | 64.820▲ | 64.629▲ | 64.691▲ | 58.002▲ | 59.232▲ |
| STOCH | 67.597 | 67.220 | 66.077 | 77.222 | 76.413 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.294 | -16.044▲ |
| CCI | 132.531▲ | 136.935▲ | 131.105▲ | 99.260 | 113.444▲ |
|
Saturday, August 02, 2025 07:27 AM
For example, the Agilent Technologies, Inc. (NYSE:A) share price is down 18% in the last year. That contrasts poorly with the market return of 19%. Even if shareholders bought some time ago, they ...
|
|
Wednesday, July 23, 2025 11:41 AM
Carlsmed, Inc. (Nasdaq: CARL), Carlsmed, Inc. (“Carlsmed”), a commercial-stage medical technology company pioneering AI-enabled personalized spine surgery solutions, visits the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.13 | 32.13 | 31.86 | 31.86 | 3,300 |
| 14/08/25 | 32.11 | 32.13 | 31.99 | 32.121 | 2,900 |
| 13/08/25 | 32.092 | 32.483 | 32.02 | 32.483 | 11,800 |
| 12/08/25 | 31.446 | 31.779 | 31.446 | 31.779 | 2,500 |
| 11/08/25 | 30.99 | 31.02 | 30.83 | 30.92 | 7,700 |
| 08/08/25 | 30.92 | 31.05 | 30.914 | 31.00 | 15,800 |
| 07/08/25 | 31.19 | 31.19 | 30.71 | 30.84 | 7,300 |
| 06/08/25 | 30.88 | 30.939 | 30.821 | 30.88 | 3,300 |
| 05/08/25 | 31.00 | 31.007 | 30.886 | 31.003 | 1,100 |
| 04/08/25 | 30.50 | 30.84 | 30.50 | 30.66 | 6,500 |
|
|
||||
|
|
||||
|
|