| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.42▲ | 27.20▲ | 27.20▲ | 27.74▲ | 26.89▲ |
| MA10 | 27.03▲ | 26.93▲ | 26.95▲ | 27.17▲ | 28.11▼ |
| MA20 | 26.88▲ | 26.73▲ | 26.42▲ | 26.86▲ | 29.92▼ |
| MA50 | 26.60▲ | 27.10▲ | 27.47▲ | 28.52▼ | 30.51▼ |
| MA100 | 28.54▼ | 28.98▼ | 29.38▼ | 30.33▼ | 28.88▼ |
| MA200 | 29.75▼ | 29.98▼ | 30.05▼ | 30.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.183▲ | 0.271▲ | 0.283▲ | -0.390▼ |
| RSI | 68.163▲ | 63.986▲ | 59.421▲ | 52.497▲ | 40.139▼ |
| STOCH | 73.556 | 61.488 | 86.007▲ | 92.920▲ | 29.187 |
| WILL %R | -7.463▲ | -7.463▲ | -4.444▲ | -1.836▲ | -57.900 |
| CCI | 144.483▲ | 204.905▲ | 174.162▲ | 109.928▲ | -56.823 |
| ▲ BREAK | $STXK Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 12:18 PM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
|
|
Tuesday, April 22, 2025 02:29 PM
Major stock indexes rallied powerfully in the stock market today, although actionable stocks were in short supply.
|
|
Wednesday, April 16, 2025 08:20 PM
Nasdaq (NASDAQ:NDAQ) is set to report its Q1 2025 earnings on Thursday, April 24, 2025. Revenues are projected to grow by about 10% year-over-year to $1.23 billion, while earnings are projected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.77 | 27.94 | 27.77 | 27.8963 | 6,783 |
| 30/04/25 | 27.38 | 27.697 | 27.22 | 27.697 | 9,800 |
| 28/04/25 | 27.76 | 27.90 | 27.4451 | 27.85 | 6,561 |
| 25/04/25 | 27.5295 | 27.6073 | 27.5295 | 27.6073 | 2,978 |
| 24/04/25 | 27.255 | 27.656 | 27.255 | 27.656 | 2,000 |
| 23/04/25 | 27.52 | 27.6516 | 27.0681 | 27.12 | 10,986 |
| 22/04/25 | 26.46 | 26.7764 | 26.36 | 26.7356 | 11,865 |
| 21/04/25 | 26.13 | 26.13 | 25.842 | 26.0761 | 3,488 |
| 17/04/25 | 26.58 | 26.78 | 26.58 | 26.6674 | 10,612 |
| 16/04/25 | 26.56 | 26.592 | 26.30 | 26.40 | 4,500 |
|
|
||||
|
|
||||
|
|