| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▼ | 31.47▼ | 31.47▼ | 30.74▼ | 31.57▼ |
| MA10 | 32.47▼ | 32.47▼ | 32.47▼ | 31.07▼ | 32.33▼ |
| MA20 | 32.81▼ | 32.80▼ | 32.80▼ | 31.74▼ | 31.63▼ |
| MA50 | 32.10▼ | 31.93▼ | 31.84▼ | 32.52▼ | 29.88▲ |
| MA100 | 30.51▲ | 30.30▲ | 29.98▲ | 31.62▼ | N/A |
| MA200 | 28.19▲ | N/A | N/A | 30.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.393▼ | -0.403▼ | -0.411▼ | -0.105▼ | -0.330▼ |
| RSI | 30.498▼ | 31.867▼ | 32.673▼ | 37.303▼ | 45.810▼ |
| STOCH | 5.293▼ | 5.293▼ | 5.293▼ | 31.862 | 38.789 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.432▼ | -86.108▼ |
| CCI | -125.477▼ | -125.477▼ | -125.477▼ | -86.411 | -120.815▼ |
| MA | $STXI Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 19, 2026 01:05 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.8% in the afternoon session after positive sentiment spilled over from competitor Micron Technology's strong earnings ...
|
|
Wednesday, March 18, 2026 07:00 AM
NEWTOWN SQUARE, PA — Empowered Funds LLC said it will liquidate two exchange-traded funds, the Strive International Developed Markets ETF (NYSE: STXI) and the Strive Mid-Cap ETF (NYSE: STXM), with ...
|
|
Thursday, March 12, 2026 04:38 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 11 best computer hardware stocks to buy for the long term. On March 3, Executive VP & CFO Gianluca Romano participated in the Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 30.74 | 30.74 | 30.58 | 30.58 | 472 |
| 25/03/26 | 30.81 | 31.16 | 30.53 | 31.098 | 30,134 |
| 24/03/26 | 30.53 | 30.76 | 30.00 | 30.76 | 576 |
| 23/03/26 | 31.21 | 31.21 | 31.0179 | 31.0179 | 296 |
| 20/03/26 | 30.75 | 30.75 | 30.2557 | 30.2557 | 545 |
| 19/03/26 | 30.45 | 31.04 | 30.45 | 31.02 | 3,786 |
| 18/03/26 | 31.14 | 31.14 | 31.13 | 31.13 | 300 |
| 17/03/26 | 31.82 | 31.82 | 31.8043 | 31.8043 | 440 |
| 16/03/26 | 31.705 | 31.9399 | 31.66 | 31.8036 | 1,513 |
| 13/03/26 | 31.21 | 31.29 | 31.21 | 31.2313 | 1,182 |
|
|
||||
|
|
||||
|
|