EA Series Trust - Strive International Developed Markets ETF (STXI) Stock Price

28.483 ▼ -0.342 (-1.19%)
Open: 28.55 Vol: 4.9K Day's range: 28.483 - 28.64 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.57▲ 28.57▲ 28.57▲ 28.63▼ 28.23▲
MA10 28.36▲ 28.36▲ 28.35▲ 28.54▼ 27.39▲
MA20 28.20▲ 28.12▲ 27.92▲ 28.24▲ 26.75▲
MA50 26.67▲ 26.50▲ 26.32▲ 27.00▲ 26.06▲
MA100 26.18▲ 26.18▲ N/A     26.61▲ N/A    
MA200 N/A     N/A     N/A     26.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.026▼ 0.011▲ -0.030▼ 0.258▲
RSI 70.424▲ 69.720▲ 67.657▲ 61.025▲ 65.026▲
STOCH 98.031▲ 98.031▲ 98.159▲ 79.442     96.073▲
WILL %R -2.493▲ -2.493▲ -2.493▲ -38.212     -5.974▲
CCI 84.699     84.668     84.632     41.436     106.878▲
Latest Filters Detected On STXI
▼ RSI $STXI RSI(14) Crossed Below 70 Set Alert
MA $STXI Price Crossed Below MA(7) Set Alert
EA Series Trust - Strive International Developed Markets ETF News
BofA Lifts Seagate Technology (STX) PT to $145 Following BofA Global Technology Conference
Sunday, June 15, 2025 02:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Seagate to $145 from $135, while maintaining a ...
Semiconductors Stocks Q1 In Review: Seagate Technology (NASDAQ:STX) Vs Peers
Thursday, June 12, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
Jim Cramer Calls Seagate Technology (STX) an “AI trade”
Monday, June 09, 2025 12:03 PM
We recently published a list of Jim Cramer Recently Looked at These 18 Stocks. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands against other ...
STXI historical stock data
date open high low close volume
13/06/25 28.55 28.64 28.483 28.483 4,900
12/06/25 28.81 28.825 28.81 28.825 800
11/06/25 28.71 28.74 28.36 28.605 1,200
09/06/25 28.75 28.75 28.624 28.624 800
06/06/25 28.59 28.612 28.558 28.595 8,500
05/06/25 28.49 28.58 28.43 28.475 5,700
04/06/25 28.5109 28.5109 28.505 28.505 590
03/06/25 28.43 28.44 28.28 28.397 2,367
02/06/25 28.40 28.58 28.295 28.5532 10,049
30/05/25 28.298 28.298 28.298 28.298 100
Quote Details
52wk Low:23.10
52wk High:28.825
Vol:4.9K
Avg Vol(3m):55.8K
1Y Chng:+0.00%
1M Chng:+5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00