EA Series Trust - Strive International Developed Markets ETF (STXI) Stock Price

31.3651 ▼ -0.0366 (-0.12%)
Open: 31.68 Vol: 6.59K Day's range: 31.32 - 31.70 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▼ 31.02▼ 31.02▼ 31.35▲ 31.09▲
MA10 30.61▲ 30.63▲ 30.63▲ 31.08▲ 30.72▲
MA20 30.50▲ 30.49▲ 30.49▲ 30.95▲ 30.33▲
MA50 29.57▲ 29.50▲ 29.49▲ 30.60▲ 28.50▲
MA100 28.12▲ 27.90▲ 27.79▲ 30.18▲ N/A    
MA200 N/A     N/A     N/A     28.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.023▲ 0.017▲ 0.049▲ 0.007▲
RSI 55.606▲ 55.859▲ 55.936▲ 61.045▲ 64.798▲
STOCH 86.118▲ 71.994     71.994     59.286     78.147    
WILL %R -46.380     -46.380     -46.380     -35.360     -19.108▲
CCI 35.668     37.620     37.620     111.883▲ 149.190▲
Latest Filters Detected On STXI
▲ PSAR&MOM $STXI PSAR Switch Up + Momentum Set Alert
EA Series Trust - Strive International Developed Markets ETF News
Morgan Stanley names Seagate (STX) core 2026 selection as cloud capex spending gains momentum
Sunday, December 28, 2025 09:46 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the best performing S&P 500 stocks in 2025. On December 17, Morgan Stanley analyst Erik Woodring raised the firm’s price target on Seagate to $337 ...
Seagate Technology Hldgs Unusual Options Activity For December 24
Wednesday, December 24, 2025 10:01 AM
Anticipated earnings release is in 27 days. Over the past month, 3 industry analysts have shared their insights on this stock, proposing an average target price of $327.33.
Seagate (STX) falls 4.56% on profit-taking
Tuesday, December 23, 2025 09:54 AM
We recently published 10 Stocks Struggling to Shine Ahead of Christmas. Seagate Technology Holdings plc (NASDAQ:STX) is one of the worst performers on Monday. Seagate Technology saw its share prices ...
STXI historical stock data
date open high low close volume
29/12/25 31.68 31.70 31.32 31.3651 6,585
26/12/25 31.20 31.4017 31.20 31.4017 659
24/12/25 31.52 31.52 31.49 31.49 1,121
23/12/25 31.38 31.44 31.314 31.3716 1,768
22/12/25 31.165 31.165 31.1004 31.1004 588
19/12/25 31.0419 31.0601 30.9797 30.9797 1,268
18/12/25 30.7891 30.7891 30.7891 30.7891 261
17/12/25 30.5518 30.5518 30.5518 30.5518 467
16/12/25 30.89 30.89 30.7915 30.7915 455
15/12/25 31.09 31.81 30.9574 30.9574 2,593
Quote Details
52wk Low:23.10
52wk High:31.81
Vol:6.59K
Avg Vol(3m):50.4K
1Y Chng:+27.92%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00