EA Series Trust - Strive International Developed Markets ETF (STXI) Stock Price

29.8385 ▲ +0.0165 (+0.06%)
Open: 29.78 Vol: 1.25K Day's range: 29.78 - 29.8385 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▼ 29.98▼ 29.98▼ 29.83▲ 29.80▲
MA10 29.24▲ 29.24▲ 29.24▲ 29.92▼ 29.47▲
MA20 29.09▲ 29.02▲ 28.96▲ 29.77▲ 28.97▲
MA50 28.59▲ 28.47▲ 28.04▲ 29.31▲ 27.07▲
MA100 27.10▲ 26.96▲ 26.83▲ 28.78▲ N/A    
MA200 N/A     N/A     N/A     27.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.117▲ 0.105▲ -0.045▼ 0.021▲
RSI 67.798▲ 67.964▲ 67.490▲ 54.746▲ 63.490▲
STOCH 98.174▲ 98.174▲ 98.174▲ 32.468     74.840    
WILL %R -4.795▲ -4.795▲ -4.795▲ -63.447     -34.050    
CCI 76.975     76.975     76.419     -46.129     76.064    
Latest Filters Detected On STXI
RSI $STXI RSI(14) Crossed Above 50 Set Alert
MA $STXI Price Crossed Above MA(26) Set Alert
CDL $STXI Hanging Man Candlestick Pattern Detected Set Alert
EA Series Trust - Strive International Developed Markets ETF News
STXI historical stock data
date open high low close volume
29/09/25 29.78 29.8385 29.78 29.8385 1,249
26/09/25 29.795 29.822 29.72 29.822 1,500
25/09/25 29.66 29.66 29.25 29.625 2,400
24/09/25 29.92 29.92 29.85 29.851 5,400
23/09/25 30.17 30.24 30.01 30.017 1,300
22/09/25 29.945 30.09 29.89 30.088 4,100
19/09/25 30.005 30.005 29.9973 29.9973 556
18/09/25 30.005 30.06 29.70 30.049 3,200
17/09/25 29.894 29.894 29.894 29.894 300
16/09/25 30.40 30.86 29.9996 29.9996 2,379
Quote Details
52wk Low:23.10
52wk High:30.86
Vol:1.25K
Avg Vol(3m):50.1K
1Y Chng:+13.41%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00