| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▲ | 28.15▲ | 28.15▲ | 29.27▲ | 28.77▲ |
| MA10 | 28.54▼ | 28.54▼ | 28.55▼ | 28.93▲ | 28.62▲ |
| MA20 | 28.65▼ | 28.56▼ | 28.52▼ | 28.77▲ | 27.78▲ |
| MA50 | 28.26▲ | 27.85▲ | 27.62▲ | 28.62▲ | 26.60▲ |
| MA100 | 26.84▲ | 26.72▲ | 26.60▲ | 27.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.127▼ | -0.134▼ | 0.103▲ | 0.062▲ |
| RSI | 48.910▼ | 50.798▲ | 52.380▲ | 66.420▲ | 64.202▲ |
| STOCH | 12.393▼ | 14.809▼ | 16.317▼ | 95.856▲ | 62.974 |
| WILL %R | -65.772 | -65.772 | -65.772 | -2.935▲ | -2.238▲ |
| CCI | -52.357 | -44.683 | -31.875 | 125.382▲ | 195.557▲ |
| ▲ BREAK | $STXI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STXI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STXI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STXI Price Breaks 10 Days High | Set Alert |
| CDL | $STXI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $STXI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 04:09 AM
Seagate Technology Holdings plc's ( NASDAQ:STX ) robust earnings report didn't manage to move the market for its ...
|
|
Thursday, August 07, 2025 09:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the cheap technology stocks to buy now. On August 5, Baird raised its price target for Seagate from $120 to $188, while maintaining an Outperform ...
|
|
Friday, August 01, 2025 08:23 AM
With impressive year-to-date performance and significant hedge fund interest, Seagate Technology Holdings plc (NASDAQ:STX) secures a spot on our list of the 12 Unstoppable Artificial Intelligence (AI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.515 | 29.56 | 29.4854 | 29.5101 | 2,931 |
| 14/08/25 | 29.25 | 29.3887 | 29.2459 | 29.3887 | 3,180 |
| 13/08/25 | 29.419 | 29.419 | 29.32 | 29.3791 | 2,209 |
| 12/08/25 | 29.10 | 29.2299 | 29.10 | 29.2123 | 1,659 |
| 11/08/25 | 28.90 | 28.96 | 28.8501 | 28.86 | 5,484 |
| 08/08/25 | 28.986 | 29.00 | 28.96 | 28.97 | 2,700 |
| 07/08/25 | 28.772 | 28.772 | 28.745 | 28.745 | 500 |
| 06/08/25 | 28.62 | 28.63 | 28.565 | 28.6095 | 1,418 |
| 05/08/25 | 28.41 | 28.41 | 28.19 | 28.38 | 800 |
| 04/08/25 | 28.30 | 28.33 | 28.27 | 28.29 | 1,900 |
|
|
||||
|
|
||||
|
|