| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▲ | 24.23▲ | 24.31▲ | 26.93▲ | 25.82▲ |
| MA10 | 25.22▲ | 25.22▲ | 25.43▲ | 26.43▲ | 26.20▲ |
| MA20 | 25.22▲ | 25.20▲ | 25.26▲ | 25.68▲ | 25.77▲ |
| MA50 | 25.41▲ | 25.43▲ | 25.49▲ | 26.20▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.78▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.131▼ | -0.133▼ | 0.223▲ | 0.093▲ |
| RSI | 53.957▲ | 53.873▲ | 52.976▲ | 60.742▲ | 58.013▲ |
| STOCH | 11.139▼ | 11.139▼ | 22.089 | 96.851▲ | 62.568 |
| WILL %R | -33.164 | -33.164 | -33.164 | -4.004▲ | -2.807▲ |
| CCI | 16.254 | 16.418 | 10.870 | 101.040▲ | 108.754▲ |
| CDL | $STXI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:19 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
|
|
Tuesday, April 29, 2025 01:39 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported Q1 CY2025 results , with sales up 30.5% year on year to $2.16 billion. On top of that, next quarter’s revenue guidance ($2.4 billion at the ...
|
|
Tuesday, April 15, 2025 05:00 PM
Seagate Technology (NASDAQ:STX – Get Free Report) had its price objective lowered by stock analysts at Citigroup from $115.00 to $90.00 in a report issued on Monday,Benzinga reports. The brokera ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.05 | 27.111 | 26.99 | 27.012 | 2,900 |
| 30/04/25 | 26.89 | 27.1247 | 26.89 | 27.1247 | 1,489 |
| 28/04/25 | 26.94 | 27.0601 | 26.94 | 27.0601 | 682 |
| 25/04/25 | 26.76 | 26.76 | 26.69 | 26.7435 | 544 |
| 24/04/25 | 26.60 | 26.702 | 26.42 | 26.702 | 1,100 |
| 23/04/25 | 26.51 | 26.51 | 26.25 | 26.274 | 2,141 |
| 22/04/25 | 26.14 | 26.22 | 26.14 | 26.182 | 2,300 |
| 21/04/25 | 25.82 | 25.96 | 25.52 | 25.762 | 3,800 |
| 17/04/25 | 25.855 | 25.92 | 25.82 | 25.909 | 1,400 |
| 16/04/25 | 25.79 | 25.83 | 25.492 | 25.492 | 600 |
|
|
||||
|
|
||||
|
|