EA Series Trust - Strive International Developed Markets ETF (STXI) Stock Price

33.5374 ▲ +0.1054 (+0.32%)
Open: 33.39 Vol: 1.17K Day's range: 33.36 - 33.5374 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.20▲ 33.07▲ 33.07▲ 33.60▼ 32.78▲
MA10 32.95▲ 32.91▲ 32.91▲ 33.19▲ 31.95▲
MA20 32.81▲ 32.70▲ 32.56▲ 32.82▲ 31.11▲
MA50 31.49▲ 31.20▲ 31.02▲ 31.79▲ 29.19▲
MA100 29.90▲ 29.45▲ 29.15▲ 31.02▲ N/A    
MA200 27.81▲ N/A     N/A     29.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.018▲ 0.026▲ 0.035▲ 0.178▲
RSI 73.886▲ 73.198▲ 73.008▲ 63.832▲ 76.742▲
STOCH 66.667     53.175     53.175     84.633▲ 92.476▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.594▲ -8.207▲
CCI 208.438▲ 221.897▲ 223.290▲ 71.692     156.432▲
Latest Filters Detected On STXI
CDL $STXI Engulfing Candlestick Pattern Detected Set Alert
EA Series Trust - Strive International Developed Markets ETF News
Citi remains bullish on Seagate Technology Holdings (STX) amid stable demand
Wednesday, February 11, 2026 11:26 AM
Seagate Technology Holdings plc (NASDAQ:STX) is included in the list of the best performing S&P 500 stocks in the last five years. On February 6, 2026, Citi reaffirmed its ‘Buy’ rating on Seagate ...
Seagate Technology (NASDAQ:STX) Reference Levels For Trend Followers Nasdaq Composite Index
Tuesday, February 10, 2026 04:14 PM
UBS kept a neutral stance while lifting its reference level for Seagate Technology after recent company updates; Several research desks also lifted their reference lev ...
Seagate (STX) Climbs 17.8% on Earnings Blowout
Saturday, January 31, 2026 01:11 PM
We recently published Millionaire Makers: 10 Stocks That Paid Off Big Last Week. Seagate Technology Holdings plc (NASDAQ:STX) was one of the top performers last week. Seagate Technology saw its share ...
STXI historical stock data
date open high low close volume
13/02/26 33.39 33.5374 33.36 33.5374 1,170
12/02/26 33.52 33.59 33.43 33.432 1,400
11/02/26 33.784 33.86 33.784 33.80 2,452
10/02/26 33.90 33.90 33.61 33.6369 972
09/02/26 33.26 33.625 33.26 33.60 4,200
06/02/26 32.97 33.20 32.97 33.095 4,215
05/02/26 32.48 32.48 32.3632 32.3632 2,356
04/02/26 32.91 32.91 32.8146 32.8511 825
03/02/26 32.77 32.77 32.6699 32.7637 1,407
02/02/26 32.75 32.8181 32.65 32.8181 36,934
Quote Details
52wk Low:23.10
52wk High:33.90
Vol:1.17K
Avg Vol(3m):53.8K
1Y Chng:+26.53%
1M Chng:+6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00