| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.66▼ | 48.66▼ | 48.66▼ | 48.86▼ | 49.14▼ |
| MA10 | 49.02▼ | 49.01▼ | 49.04▼ | 49.15▼ | 50.03▼ |
| MA20 | 49.31▼ | 49.19▼ | 49.09▼ | 49.42▼ | 50.38▼ |
| MA50 | 49.44▼ | 49.42▼ | 49.58▼ | 50.26▼ | 47.48▲ |
| MA100 | 49.79▼ | 50.14▼ | 50.30▼ | 50.52▼ | 44.36▲ |
| MA200 | 50.34▼ | 50.32▼ | 50.11▼ | 48.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.102▼ | -0.077▼ | -0.112▼ | -0.512▼ |
| RSI | 28.470▼ | 32.419▼ | 35.265▼ | 34.408▼ | 41.939▼ |
| STOCH | 4.690▼ | 4.690▼ | 11.170▼ | 32.055 | 21.425 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -141.433▼ | -139.819▼ | -127.313▼ | -177.321▼ | -161.743▼ |
|
Thursday, March 12, 2026 04:38 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 11 best computer hardware stocks to buy for the long term. On March 3, Executive VP & CFO Gianluca Romano participated in the Morgan Stanley ...
|
|
Thursday, March 12, 2026 01:27 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 11 best computer hardware stocks to buy for the long term. On March 3, Executive VP & CFO Gianluca Romano participated in the Morgan Stanley ...
|
|
Sunday, March 08, 2026 08:44 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the semiconductors industry, including Seagate (NASDAQ:STX) and its peers. The semiconductor industry is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 48.52 | 48.61 | 47.98 | 47.98 | 9,029 |
| 12/03/26 | 48.605 | 48.82 | 48.39 | 48.39 | 7,792 |
| 11/03/26 | 49.37 | 49.402 | 49.0608 | 49.2402 | 10,107 |
| 10/03/26 | 49.60 | 49.654 | 49.2786 | 49.2786 | 36,278 |
| 09/03/26 | 48.36 | 49.3956 | 48.25 | 49.3956 | 17,055 |
| 06/03/26 | 49.00 | 49.20 | 48.78 | 48.8908 | 8,696 |
| 05/03/26 | 49.64 | 49.705 | 49.12 | 49.55 | 9,729 |
| 04/03/26 | 49.63 | 49.88 | 49.54 | 49.7589 | 5,661 |
| 03/03/26 | 49.02 | 49.315 | 48.5439 | 49.2874 | 18,540 |
| 02/03/26 | 49.19 | 49.79 | 49.19 | 49.766 | 14,300 |
|
|
||||
|
|
||||
|
|