EA Series Trust - Strive 1000 Growth ETF (STXG) Stock Price

51.348 ▲ +0.9952 (+1.98%)
Open: 50.97 Vol: 17.45K Day's range: 50.966 - 51.41 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.69▲ 50.47▲ 50.40▲ 50.83▲ 50.82▲
MA10 50.54▲ 50.60▲ 50.77▲ 51.27▲ 50.24▲
MA20 50.54▲ 50.49▲ 50.49▲ 50.78▲ 48.81▲
MA50 50.39▲ 50.33▲ 50.29▲ 50.03▲ 45.19▲
MA100 49.87▲ 49.41▲ 49.19▲ 48.48▲ 41.92▲
MA200 47.14▲ 45.80▲ 45.29▲ 45.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.003▼ -0.013▼ -0.090▼ 0.064▲
RSI 56.550▲ 56.651▲ 56.061▲ 56.753▲ 66.031▲
STOCH 53.880     37.404     40.777     41.060     75.056    
WILL %R -30.583     -30.583     -30.288     -30.507     -14.419▲
CCI 21.968     22.063     23.932     14.432     111.527▲
Latest Filters Detected On STXG
RSI $STXG RSI(14) Crossed Above 50 Set Alert
MA $STXG Price Crossed Above MA(26) Set Alert
MA $STXG Price Crossed Above MA(13) Set Alert
MA $STXG Price Crossed Above MA(7) Set Alert
EA Series Trust - Strive 1000 Growth ETF News
Is Seagate (STX) The Best AI Stock to Buy According to American Politicians?
Saturday, November 08, 2025 05:49 AM
We recently published 10 Best AI Stocks to Buy According to American Politicians. Seagate Technology Holdings (NASDAQ:STX) is one of the best AI stocks to buy. According to disclosures on Oct. 22, ...
Jim Cramer on Seagate: “They Have Super Growth”
Wednesday, November 05, 2025 08:11 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently commented on. Cramer mentioned the stock while discussing the storage business and stated: “Of course, not all ...
Seagate (STX) Climbs to Fresh High on Strong Q3 Earnings
Thursday, October 30, 2025 07:34 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best-performing stocks on Thursday. Seagate rallied to a new ...
STXG historical stock data
date open high low close volume
10/11/25 50.97 51.41 50.966 51.348 17,450
07/11/25 49.895 50.3528 49.6578 50.3528 15,272
06/11/25 51.04 51.04 50.36 50.3957 34,428
05/11/25 51.12 51.3504 51.12 51.149 2,140
04/11/25 51.08 51.35 50.88 50.9174 4,491
03/11/25 51.85 51.85 51.653 51.701 2,800
31/10/25 51.83 51.90 51.44 51.608 4,000
30/10/25 51.63 51.70 51.349 51.349 5,000
29/10/25 52.04 52.09 51.855 51.9697 4,169
28/10/25 51.81 51.93 51.7137 51.914 4,928
Quote Details
52wk Low:34.32
52wk High:52.09
Vol:17.45K
Avg Vol(3m):162K
1Y Chng:+17.64%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00