| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.37▲ | 47.37▲ | 47.37▲ | 47.36▲ | 46.98▲ |
| MA10 | 47.42▲ | 47.42▲ | 47.42▲ | 47.32▲ | 45.94▲ |
| MA20 | 47.34▲ | 47.24▲ | 47.24▲ | 47.12▲ | 43.25▲ |
| MA50 | 45.73▲ | 45.55▲ | 45.49▲ | 45.80▲ | 43.01▲ |
| MA100 | 44.29▲ | 43.50▲ | 43.11▲ | 43.18▲ | 39.34▲ |
| MA200 | 41.89▲ | 42.70▲ | 43.01▲ | 43.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.112▼ | -0.118▼ | -0.070▼ | 0.470▲ |
| RSI | 62.421▲ | 62.936▲ | 63.080▲ | 62.952▲ | 64.562▲ |
| STOCH | 34.229 | 34.229 | 34.229 | 50.040 | 91.444▲ |
| WILL %R | -26.882 | -26.882 | -26.882 | -17.879▲ | -4.092▲ |
| CCI | 60.796 | 58.002 | 58.002 | 96.287 | 104.813▲ |
| CDL | $STXG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 04:09 AM
Seagate Technology Holdings plc's ( NASDAQ:STX ) robust earnings report didn't manage to move the market for its ...
|
|
Thursday, August 07, 2025 09:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the cheap technology stocks to buy now. On August 5, Baird raised its price target for Seagate from $120 to $188, while maintaining an Outperform ...
|
|
Friday, August 01, 2025 08:23 AM
With impressive year-to-date performance and significant hedge fund interest, Seagate Technology Holdings plc (NASDAQ:STX) secures a spot on our list of the 12 Unstoppable Artificial Intelligence (AI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 47.60 | 47.79 | 47.579 | 47.735 | 13,000 |
| 07/08/25 | 47.76 | 47.82 | 47.219 | 47.344 | 15,000 |
| 06/08/25 | 47.09 | 47.45 | 47.03 | 47.439 | 9,200 |
| 05/08/25 | 47.38 | 47.38 | 46.988 | 46.988 | 2,200 |
| 04/08/25 | 46.85 | 47.298 | 46.85 | 47.298 | 10,000 |
| 01/08/25 | 46.48 | 46.81 | 46.38 | 46.43 | 8,000 |
| 31/07/25 | 47.94 | 48.03 | 47.45 | 47.45 | 8,100 |
| 30/07/25 | 47.525 | 47.63 | 47.30 | 47.451 | 4,100 |
| 29/07/25 | 47.79 | 47.838 | 47.39 | 47.39 | 11,900 |
| 28/07/25 | 47.67 | 47.709 | 47.575 | 47.656 | 7,000 |
|
|
||||
|
|
||||
|
|