| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.53▲ | 44.53▲ | 44.50▲ | 44.43▲ | 43.88▲ |
| MA10 | 44.47▲ | 44.47▲ | 44.46▲ | 44.32▲ | 42.39▲ |
| MA20 | 44.34▲ | 44.08▲ | 43.90▲ | 43.90▲ | 41.93▲ |
| MA50 | 43.51▲ | 43.23▲ | 42.79▲ | 41.49▲ | 42.04▲ |
| MA100 | 42.13▲ | 41.13▲ | 41.13▲ | 42.10▲ | 38.27▲ |
| MA200 | 41.54▲ | 42.38▲ | 42.44▲ | 42.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.021▼ | -0.018▼ | -0.075▼ | 0.448▲ |
| RSI | 67.875▲ | 68.313▲ | 70.176▲ | 64.023▲ | 58.700▲ |
| STOCH | 68.498 | 82.186▲ | 94.896▲ | 79.834 | 95.919▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.338▲ | -0.316▲ |
| CCI | 214.382▲ | 132.893▲ | 76.919 | 98.937 | 102.211▲ |
|
Sunday, June 15, 2025 02:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Seagate to $145 from $135, while maintaining a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 44.45 | 44.67 | 44.45 | 44.67 | 2,439 |
| 13/06/25 | 44.26 | 44.41 | 43.9835 | 43.9851 | 4,359 |
| 12/06/25 | 44.5119 | 44.62 | 44.5119 | 44.5692 | 8,110 |
| 11/06/25 | 44.46 | 44.7028 | 44.43 | 44.4607 | 4,407 |
| 10/06/25 | 44.34 | 44.47 | 44.34 | 44.47 | 9,899 |
| 09/06/25 | 44.25 | 44.4932 | 44.25 | 44.4309 | 3,588 |
| 06/06/25 | 44.39 | 44.4748 | 44.3128 | 44.4243 | 3,303 |
| 05/06/25 | 44.09 | 44.286 | 43.9153 | 43.9153 | 4,013 |
| 04/06/25 | 44.21 | 44.2291 | 44.20 | 44.2111 | 2,650 |
| 03/06/25 | 43.82 | 44.15 | 43.82 | 44.0949 | 6,743 |
|
|
||||
|
|
||||
|
|