| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.40▼ | 51.40▼ | 51.40▼ | 51.16▲ | 51.18▲ |
| MA10 | 51.16▲ | 51.17▲ | 51.18▲ | 50.99▲ | 51.13▲ |
| MA20 | 50.97▲ | 50.91▲ | 50.95▲ | 51.14▲ | 50.61▲ |
| MA50 | 51.11▲ | 51.16▲ | 51.14▲ | 50.83▲ | 46.58▲ |
| MA100 | 50.87▲ | 50.82▲ | 50.78▲ | 50.52▲ | 43.64▲ |
| MA200 | 49.89▲ | 49.13▲ | 48.69▲ | 47.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.073▲ | 0.073▲ | 0.006▲ | -0.186▼ |
| RSI | 58.799▲ | 57.110▲ | 56.322▲ | 54.160▲ | 59.733▲ |
| STOCH | 85.201▲ | 88.131▲ | 89.039▲ | 63.193 | 78.859 |
| WILL %R | -18.571▲ | -14.607▲ | -13.402▲ | -22.309▲ | -21.121▲ |
| CCI | 83.613 | 83.958 | 84.643 | 45.636 | 63.480 |
|
Wednesday, January 28, 2026 10:25 AM
Seagate Technology (NASDAQ:STX) reported its fiscal second-quarter 2026 earnings yesterday, and the results beat Wall Street expectations on both revenue and earnings per share. The company brought in ...
|
|
Wednesday, January 28, 2026 07:42 AM
Nasdaq top 100 Seagate Technology designs advanced data storage systems serving cloud, enterprise, and consumer markets.
|
|
Wednesday, January 28, 2026 07:32 AM
Seagate crushed earnings; An AI-driven supply crunch sent Sandisk and Western Digital soaring and pushed one newcomer to Nvidia-like returns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 51.37 | 51.37 | 51.37 | 51.37 | 4,034 |
| 27/01/26 | 51.46 | 51.59 | 51.46 | 51.46 | 4,500 |
| 26/01/26 | 50.95 | 51.29 | 50.94 | 51.19 | 3,970 |
| 23/01/26 | 50.84 | 51.055 | 50.61 | 50.94 | 5,800 |
| 22/01/26 | 51.03 | 51.03 | 50.74 | 50.86 | 9,600 |
| 21/01/26 | 50.15 | 50.63 | 49.99 | 50.503 | 9,000 |
| 20/01/26 | 50.51 | 50.608 | 49.97 | 49.995 | 8,300 |
| 16/01/26 | 51.39 | 51.40 | 51.19 | 51.19 | 2,584 |
| 15/01/26 | 51.4349 | 51.5528 | 51.2201 | 51.2201 | 21,663 |
| 14/01/26 | 51.40 | 51.40 | 50.84 | 51.1231 | 7,143 |
|
|
||||
|
|
||||
|
|