| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.05▼ | 50.05▼ | 50.05▼ | 49.92▼ | 49.00▲ |
| MA10 | 49.84▼ | 49.84▼ | 49.84▼ | 49.71▼ | 48.29▲ |
| MA20 | 49.46▼ | 49.46▼ | 49.46▼ | 49.06▲ | 46.54▲ |
| MA50 | 48.35▲ | 48.32▲ | 48.32▲ | 48.14▲ | 44.11▲ |
| MA100 | 46.29▲ | 46.14▲ | 46.12▲ | 46.21▲ | 40.64▲ |
| MA200 | 43.37▲ | 43.53▲ | 43.74▲ | 44.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.044▼ | -0.045▼ | 0.001▲ | 0.261▲ |
| RSI | 55.131▲ | 55.240▲ | 55.261▲ | 57.872▲ | 66.777▲ |
| STOCH | 76.810 | 76.810 | 76.810 | 69.529 | 89.328▲ |
| WILL %R | -90.291▼ | -90.291▼ | -90.291▼ | -50.135 | -14.736▲ |
| CCI | -73.824 | -73.824 | -73.824 | -13.423 | 133.613▲ |
|
Thursday, September 25, 2025 06:53 AM
Mark Newman, Bernstein senior analyst, said in a recent program on CNBC that Seagate Technology Holdings PLC (NASDAQ:STX) is one of his favorite data storage stocks as demand for data storage ...
|
|
Tuesday, September 23, 2025 10:42 PM
Seagate Technology Holdings plc (NASDAQ: STX) is one of the best performing data center stocks to buy now. On September 16, Bernstein SocGen analyst Mark Newman initiated coverage of Seagate with an ...
|
|
Monday, September 22, 2025 07:20 AM
After this recent surge, is STX still a viable purchase – or is it time to secure profits? Dive deeper with Buy or Sell STX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 49.37 | 49.48 | 49.17 | 49.4569 | 7,641 |
| 24/09/25 | 49.91 | 49.91 | 49.63 | 49.70 | 12,655 |
| 23/09/25 | 50.33 | 50.33 | 49.85 | 49.9429 | 3,192 |
| 22/09/25 | 50.06 | 50.419 | 50.06 | 50.3859 | 4,787 |
| 19/09/25 | 49.9699 | 50.1021 | 49.7809 | 50.1021 | 3,357 |
| 18/09/25 | 49.74 | 49.9299 | 49.625 | 49.7467 | 16,955 |
| 17/09/25 | 49.52 | 49.555 | 49.36 | 49.4091 | 7,056 |
| 16/09/25 | 49.567 | 49.6142 | 49.51 | 49.5924 | 7,611 |
| 15/09/25 | 49.534 | 49.60 | 49.534 | 49.55 | 8,326 |
| 12/09/25 | 49.26 | 49.35 | 49.225 | 49.2588 | 4,613 |
|
|
||||
|
|
||||
|
|