EA Series Trust - Strive 1000 Growth ETF (STXG) Stock Price

50.667 ▼ -0.6876 (-1.34%)
Open: 51.33 Vol: 3.82K Day's range: 50.50 - 51.33 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.22▲ 51.22▲ 51.22▲ 51.15▼ 50.45▲
MA10 50.62▲ 50.62▲ 50.62▲ 51.12▼ 50.41▲
MA20 50.60▲ 50.58▲ 50.61▲ 50.50▲ 49.49▲
MA50 50.47▲ 50.47▲ 50.47▲ 50.59▲ 45.64▲
MA100 50.22▲ 49.83▲ 49.66▲ 49.52▲ 42.58▲
MA200 47.66▲ 46.57▲ 45.96▲ 45.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.084▲ 0.078▲ 0.042▲ -0.124▼
RSI 56.257▲ 56.301▲ 56.091▲ 49.182▼ 59.888▲
STOCH 94.266▲ 94.266▲ 94.266▲ 66.830     50.571    
WILL %R -4.128▲ -4.128▲ -4.128▲ -40.932     -39.638    
CCI 54.789     54.870     54.870     -24.443     72.439    
Latest Filters Detected On STXG
RSI $STXG RSI(14) Crossed Below 50 Set Alert
MA $STXG Price Crossed Below MA(13) Set Alert
MA $STXG Price Crossed Below MA(7) Set Alert
▼ BREAK $STXG Price Breaks 10 Days Low Set Alert
EA Series Trust - Strive 1000 Growth ETF News
Q3 Earnings Outperformers: Seagate Technology (NASDAQ:STX) And The Rest Of The Semiconductors Stocks
Thursday, December 11, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
Is Seagate (STX) The Best AI Stock to Buy According to American Politicians?
Saturday, November 08, 2025 05:56 AM
We recently published 10 Best AI Stocks to Buy According to American Politicians. Seagate Technology Holdings (NASDAQ:STX) is one of the best AI stocks to buy. According to disclosures on Oct. 22, ...
Seagate (STX) Climbs to Fresh High on Strong Q3 Earnings
Thursday, October 30, 2025 03:33 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best-performing stocks on Thursday. Seagate rallied to a new ...
STXG historical stock data
date open high low close volume
12/12/25 51.33 51.33 50.50 50.667 3,822
11/12/25 51.03 51.3546 50.985 51.3546 2,749
10/12/25 51.03 51.50 50.9886 51.4123 7,472
09/12/25 51.17 51.30 51.14 51.14 12,800
08/12/25 51.378 51.378 51.09 51.163 15,400
05/12/25 51.35 51.545 51.245 51.35 9,200
04/12/25 51.29 51.29 51.04 51.20 5,456
03/12/25 50.96 51.225 50.96 51.116 9,100
02/12/25 51.05 51.23 50.93 51.052 5,300
01/12/25 50.70 51.06 50.70 50.75 20,456
Quote Details
52wk Low:34.32
52wk High:52.09
Vol:3.82K
Avg Vol(3m):163.9K
1Y Chng:+15.60%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00