| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.44▼ | 40.44▼ | 40.44▼ | 40.38▲ | 39.38▲ |
| MA10 | 40.33▼ | 40.32▼ | 40.35▼ | 40.37▲ | 37.43▲ |
| MA20 | 40.31▼ | 40.11▼ | 40.01▲ | 39.45▲ | 35.86▲ |
| MA50 | 39.60▲ | 38.45▲ | 37.88▲ | 37.05▲ | 32.17▲ |
| MA100 | 37.49▲ | 36.67▲ | 36.24▲ | 35.65▲ | 30.65▲ |
| MA200 | 35.04▲ | 33.77▲ | 33.08▲ | 33.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.111▼ | -0.117▼ | -0.043▼ | 0.453▲ |
| RSI | 50.388▲ | 57.055▲ | 59.900▲ | 68.512▲ | 82.178▲ |
| STOCH | 58.929 | 58.182 | 66.488 | 56.346 | 95.117▲ |
| WILL %R | -100.000▼ | -84.337▼ | -57.851 | -9.274▲ | -3.672▲ |
| CCI | -114.497▼ | -107.495▼ | -49.319 | 92.513 | 138.963▲ |
|
Saturday, January 31, 2026 01:11 PM
We recently published Millionaire Makers: 10 Stocks That Paid Off Big Last Week. Seagate Technology Holdings plc (NASDAQ:STX) was one of the top performers last week. Seagate Technology saw its share ...
|
|
Wednesday, January 28, 2026 07:22 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Seagate Technology Holdings plc (NASDAQ:STX) was one of the best performers on Wednesday. Seagate Technology soared to a new ...
|
|
Wednesday, January 28, 2026 11:06 AM
Seagate Technology (NASDAQ:STX) reported its fiscal second-quarter 2026 earnings yesterday, and the results beat Wall Street expectations on both revenue and earnings per share. The company brought in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 40.68 | 40.959 | 40.5574 | 40.959 | 7,805 |
| 05/02/26 | 40.15 | 40.15 | 39.545 | 39.89 | 10,107 |
| 04/02/26 | 40.90 | 40.90 | 39.9214 | 40.06 | 8,543 |
| 03/02/26 | 40.92 | 41.0331 | 40.425 | 40.77 | 9,267 |
| 02/02/26 | 39.63 | 40.30 | 39.63 | 40.229 | 16,808 |
| 30/01/26 | 40.79 | 40.79 | 39.67 | 39.92 | 10,339 |
| 29/01/26 | 41.24 | 41.24 | 39.95 | 40.6063 | 17,616 |
| 28/01/26 | 40.98 | 41.02 | 40.6415 | 40.89 | 10,106 |
| 27/01/26 | 40.30 | 40.76 | 40.30 | 40.76 | 10,341 |
| 26/01/26 | 39.78 | 39.7846 | 39.59 | 39.59 | 7,820 |
|
|
||||
|
|
||||
|
|