EA Series Trust - Strive Emerging Markets Ex-China ETF (STXE) Stock Price

33.17 ▼ -0.17 (-0.51%)
Open: 33.11 Vol: 7.8K Day's range: 33.05 - 33.17 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.33▼ 33.33▼ 33.33▼ 33.38▼ 32.38▲
MA10 33.18▼ 33.15▼ 33.15▼ 33.19▼ 31.91▲
MA20 32.64▲ 32.55▲ 32.55▲ 32.42▲ 31.14▲
MA50 31.77▲ 31.63▲ 31.57▲ 31.82▲ 29.36▲
MA100 30.66▲ 30.38▲ 30.10▲ 30.94▲ 28.96▲
MA200 29.05▲ 28.96▲ 28.85▲ 29.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.030▲ 0.025▲ 0.071▲ 0.171▲
RSI 62.794▲ 63.649▲ 63.685▲ 65.889▲ 70.024▲
STOCH 78.408     83.013▲ 83.013▲ 82.590▲ 75.647    
WILL %R -50.667     -31.063     -31.063     -28.365     -13.563▲
CCI 23.914     36.393     36.393     36.080     195.886▲
Latest Filters Detected On STXE
▼ RSI $STXE RSI(14) Crossed Below 70 Set Alert
MA $STXE Price Crossed Below MA(7) Set Alert
EA Series Trust - Strive Emerging Markets Ex-China ETF News
Analyst Explains Why Seagate (STX) Has a ‘Lot More Upside’
Thursday, September 25, 2025 06:53 AM
Mark Newman, Bernstein senior analyst, said in a recent program on CNBC that Seagate Technology Holdings PLC (NASDAQ:STX) is one of his favorite data storage stocks as demand for data storage ...
Bernstein Rates Seagate (STX) Outperform, HDD Rebound & HAMR Drive $250 PT
Tuesday, September 23, 2025 10:42 PM
Seagate Technology Holdings plc (NASDAQ: STX) is one of the best performing data center stocks to buy now. On September 16, Bernstein SocGen analyst Mark Newman initiated coverage of Seagate with an ...
What’s Happening With STX Stock?
Monday, September 22, 2025 07:20 AM
After this recent surge, is STX still a viable purchase – or is it time to secure profits? Dive deeper with Buy or Sell STX.
STXE historical stock data
date open high low close volume
25/09/25 33.11 33.17 33.05 33.17 7,800
24/09/25 33.60 33.76 33.31 33.34 7,800
23/09/25 33.69 33.71 33.58 33.626 5,600
22/09/25 33.315 33.495 33.26 33.495 49,300
19/09/25 33.17 33.258 33.12 33.252 4,200
18/09/25 33.10 33.26 33.10 33.259 4,500
17/09/25 33.26 33.339 32.91 33.162 11,200
16/09/25 33.21 33.21 32.9908 33.1502 19,515
15/09/25 32.65 32.8214 32.65 32.80 14,117
12/09/25 32.52 32.693 32.52 32.693 9,900
Quote Details
52wk Low:24.752
52wk High:33.76
Vol:7.8K
Avg Vol(3m):130K
1Y Chng:+10.24%
1M Chng:+4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00