EA Series Trust - Strive Emerging Markets Ex-China ETF (STXE) Stock Price

28.11 ▼ -0.0449 (-0.16%)
Open: 28.33 Vol: 4.82K Day's range: 28.00 - 28.33 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▲ 27.92▲ 27.92▲ 28.00▲ 27.06▲
MA10 27.88▲ 27.80▲ 27.71▲ 27.67▲ 27.23▲
MA20 27.46▲ 27.38▲ 27.32▲ 26.97▲ 27.57▲
MA50 27.31▲ 27.39▲ 27.38▲ 27.31▲ 28.87▼
MA100 27.40▲ 27.53▲ 27.57▲ 27.70▲ 27.88▲
MA200 27.59▲ 27.97▲ 28.24▼ 28.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.096▲ 0.115▲ 0.177▲ 0.081▲
RSI 63.175▲ 61.891▲ 61.869▲ 60.805▲ 51.466▲
STOCH 84.272▲ 89.470▲ 92.237▲ 94.593▲ 56.769    
WILL %R -4.274▲ -3.546▲ -3.546▲ -11.340▲ -9.022▲
CCI 82.772     79.667     84.551     102.548▲ 83.186    
Latest Filters Detected On STXE
CDL $STXE Dark Cloud Cover Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Emerging Markets Ex-China ETF News
Why Seagate Technology Holdings plc (STX) Surged on Wednesday
Thursday, May 01, 2025 12:19 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
Seagate: With Minimal Tariff Impact, Full Steam Ahead
Wednesday, April 30, 2025 07:24 PM
Seagate's Q3 earnings surged on strong AI datacenter demand, driving a 10% stock rise. See why we recommend a buy rating for STX stock.
What's Going On With Seagate Technology Stock Wednesday?
Wednesday, April 30, 2025 01:07 PM
Seagate (STX) reported Q3 earnings below estimates, but remains confident in future growth. Analysts adjusted price targets following report.
STXE historical stock data
date open high low close volume
01/05/25 28.33 28.33 28.00 28.11 4,816
30/04/25 28.03 28.1549 27.88 28.1549 7,729
29/04/25 28.09 28.09 28.09 28.09 3,436
28/04/25 28.00 28.00 27.68 27.8645 40,775
25/04/25 27.66 27.7819 27.66 27.7819 5,046
24/04/25 27.546 27.871 27.546 27.871 3,776
23/04/25 27.61 27.76 27.5121 27.5305 9,110
22/04/25 27.22 27.4299 27.22 27.2762 8,241
21/04/25 27.23 27.23 26.84 27.00 21,300
17/04/25 27.12 27.199 27.04 27.04 7,100
Quote Details
52wk Low:24.752
52wk High:31.90
Vol:4.82K
Avg Vol(3m):239K
1Y Chng:-3.37%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00