EA Series Trust - Strive Emerging Markets Ex-China ETF (STXE) Stock Price

39.9057 ▲ +0.5457 (+1.39%)
Open: 40.17 Vol: 9.45K Day's range: 39.73 - 40.17 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▼ 40.23▼ 40.23▼ 39.67▲ 40.25▼
MA10 40.20▼ 40.27▼ 40.27▼ 39.78▲ 40.71▼
MA20 40.63▼ 40.76▼ 40.52▼ 40.68▼ 38.23▲
MA50 40.56▼ 41.09▼ 41.15▼ 40.71▼ 34.12▲
MA100 40.88▼ 40.00▲ 39.30▲ 38.03▲ 31.53▲
MA200 38.69▲ 36.85▲ 36.04▲ 35.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.092▼ -0.058▼ -0.149▼ -0.211▼
RSI 42.547▼ 44.683▼ 45.367▼ 47.237▼ 59.509▲
STOCH 47.937     32.467     32.467     43.481     44.825    
WILL %R -58.861     -70.455     -70.455     -53.180     -50.199    
CCI -58.264     -64.614     -64.844     -7.985     3.088    
Latest Filters Detected On STXE
▼ MA $STXE MA(20) Crossed Below MA(50) Set Alert
MA $STXE Price Crossed Above MA(7) Set Alert
▲ GAP $STXE Open Gap Up %2 Set Alert
EA Series Trust - Strive Emerging Markets Ex-China ETF News
Seagate (STX) shares skyrocket, what you need to know
Thursday, March 19, 2026 01:05 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.8% in the afternoon session after positive sentiment spilled over from competitor Micron Technology's strong earnings ...
Seagate (STX) Capitalizing on AI Driven Data Storage Demand
Thursday, March 12, 2026 04:38 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 11 best computer hardware stocks to buy for the long term. On March 3, Executive VP & CFO Gianluca Romano participated in the Morgan Stanley ...
Seagate Technology Holdings plc (STX) price target raised, HAMR technology drives cost savings
Tuesday, March 03, 2026 02:41 PM
Seagate Technology Holdings plc (NASDAQ:STX) ranks among the 12 Best Performing S&P 500 Stocks in the Last 10 Years. Seagate Technology Holdings plc (NASDAQ:STX) ranks among the best performing S&P ...
STXE historical stock data
date open high low close volume
25/03/26 40.17 40.17 39.73 39.9057 9,451
24/03/26 39.05 39.6665 39.05 39.36 7,659
23/03/26 39.98 40.455 39.67 40.3241 13,290
20/03/26 39.57 39.57 38.37 38.56 4,657
19/03/26 39.18 40.18 39.09 40.18 12,876
18/03/26 40.73 40.73 39.994 39.994 6,100
17/03/26 41.0429 41.0429 40.66 40.85 4,512
16/03/26 39.82 40.50 39.82 40.3987 18,650
13/03/26 40.15 40.15 39.01 39.01 10,661
12/03/26 40.00 40.075 39.16 39.19 8,298
Quote Details
52wk Low:24.752
52wk High:44.78
Vol:9.45K
Avg Vol(3m):184.1K
1Y Chng:+60.07%
1M Chng:-5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00