| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.17▲ | 35.12▲ | 35.03▲ | 35.12▲ | 34.99▲ |
| MA10 | 34.92▲ | 34.89▲ | 34.89▲ | 34.87▲ | 34.91▲ |
| MA20 | 35.03▲ | 35.05▲ | 34.99▲ | 34.90▲ | 33.77▲ |
| MA50 | 35.06▲ | 34.93▲ | 34.85▲ | 34.88▲ | 30.85▲ |
| MA100 | 34.05▲ | 33.56▲ | 33.36▲ | 33.63▲ | 30.00▲ |
| MA200 | 31.75▲ | 31.06▲ | 30.74▲ | 31.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.013▲ | 0.000▼ | 0.059▲ | -0.028▼ |
| RSI | 56.001▲ | 55.963▲ | 55.936▲ | 59.853▲ | 65.998▲ |
| STOCH | 89.312▲ | 76.890 | 63.723 | 58.742 | 66.893 |
| WILL %R | -28.571 | -28.571 | -28.571 | -7.814▲ | -9.549▲ |
| CCI | 63.820 | 55.798 | 59.473 | 119.396▲ | 96.817 |
| ▲ MA | $STXE MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, December 24, 2025 10:01 AM
Anticipated earnings release is in 27 days. Over the past month, 3 industry analysts have shared their insights on this stock, proposing an average target price of $327.33.
|
|
Tuesday, December 23, 2025 10:27 AM
We recently published 10 Stocks Struggling to Shine Ahead of Christmas. Seagate Technology Holdings plc (NASDAQ:STX) is one of the worst performers on Monday. Seagate Technology saw its share prices ...
|
|
Tuesday, December 23, 2025 09:54 AM
We recently published 10 Stocks Struggling to Shine Ahead of Christmas. Seagate Technology Holdings plc (NASDAQ:STX) is one of the worst performers on Monday. Seagate Technology saw its share prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 35.57 | 35.6057 | 35.49 | 35.49 | 2,720 |
| 23/12/25 | 35.23 | 35.46 | 35.20 | 35.44 | 8,993 |
| 22/12/25 | 35.07 | 35.20 | 35.07 | 35.11 | 3,471 |
| 19/12/25 | 34.98 | 35.02 | 34.919 | 34.919 | 5,100 |
| 18/12/25 | 34.61 | 34.81 | 34.59 | 34.65 | 6,439 |
| 17/12/25 | 34.61 | 34.61 | 34.125 | 34.1407 | 5,769 |
| 16/12/25 | 34.37 | 34.49 | 34.37 | 34.43 | 5,800 |
| 15/12/25 | 34.87 | 34.87 | 34.60 | 34.65 | 9,254 |
| 12/12/25 | 35.02 | 35.10 | 34.65 | 34.679 | 11,357 |
| 11/12/25 | 35.31 | 35.31 | 35.13 | 35.22 | 5,900 |
|
|
||||
|
|
||||
|
|