EA Series Trust - Strive Emerging Markets Ex-China ETF (STXE) Stock Price

31.575 ▲ +0.0493 (+0.16%)
Open: 31.575 Vol: 4.26K Day's range: 31.52 - 31.6299 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.20▲ 31.20▲ 31.20▲ 31.25▲ 31.21▲
MA10 31.15▲ 31.15▲ 31.17▲ 31.11▲ 30.89▲
MA20 31.13▲ 31.13▲ 31.07▲ 31.21▲ 29.47▲
MA50 30.49▲ 30.39▲ 30.28▲ 30.78▲ 29.09▲
MA100 29.58▲ 29.12▲ 28.93▲ 29.33▲ 28.45▲
MA200 28.51▲ 28.40▲ 28.35▲ 28.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.029▼ -0.034▼ -0.009▼ 0.205▲
RSI 66.375▲ 67.050▲ 66.931▲ 62.475▲ 64.798▲
STOCH 52.567     42.609     35.999     51.262     84.930▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.832▲ -2.548▲
CCI 308.349▲ 270.949▲ 246.292▲ 114.087▲ 88.903    
Latest Filters Detected On STXE
CDL $STXE Harami Candlestick Pattern Detected Set Alert
CDL $STXE Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Emerging Markets Ex-China ETF News
We Think That There Are Issues Underlying Seagate Technology Holdings' (NASDAQ:STX) Earnings
Friday, August 08, 2025 04:09 AM
Seagate Technology Holdings plc's ( NASDAQ:STX ) robust earnings report didn't manage to move the market for its ...
Baird Raises Seagate Technology (STX) PT to $188, Cites Strong Fundamentals
Thursday, August 07, 2025 09:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the cheap technology stocks to buy now. On August 5, Baird raised its price target for Seagate from $120 to $188, while maintaining an Outperform ...
Morgan Stanley Raises PT on Seagate Technology Holdings plc (STX) Following June Results
Friday, August 01, 2025 08:23 AM
With impressive year-to-date performance and significant hedge fund interest, Seagate Technology Holdings plc (NASDAQ:STX) secures a spot on our list of the 12 Unstoppable Artificial Intelligence (AI) ...
STXE historical stock data
date open high low close volume
08/08/25 31.575 31.6299 31.52 31.575 4,259
07/08/25 31.60 31.6588 31.497 31.5257 6,005
06/08/25 31.09 31.13 30.96 31.1252 8,352
05/08/25 31.14 31.25 31.035 31.0685 3,181
04/08/25 30.97 31.1208 30.9551 30.96 7,078
01/08/25 30.82 30.86 30.71 30.7422 5,335
31/07/25 30.83 31.1167 30.83 30.9414 6,712
30/07/25 31.15 31.15 30.99 30.99 3,439
29/07/25 31.20 31.20 31.05 31.118 5,100
28/07/25 31.1342 31.1342 31.0507 31.10 5,364
Quote Details
52wk Low:24.752
52wk High:31.90
Vol:4.26K
Avg Vol(3m):108.4K
1Y Chng:+2.88%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00