| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.08▲ | 34.09▲ | 34.09▲ | 34.08▲ | 33.67▲ |
| MA10 | 33.95▲ | 33.72▲ | 33.72▲ | 33.94▲ | 32.89▲ |
| MA20 | 33.34▲ | 33.26▲ | 33.28▲ | 33.61▲ | 32.74▲ |
| MA50 | 32.74▲ | 32.31▲ | 32.17▲ | 32.34▲ | 32.97▲ |
| MA100 | 32.54▲ | 32.67▲ | 32.66▲ | 32.81▲ | 30.98▲ |
| MA200 | 32.89▲ | 32.90▲ | 32.88▲ | 33.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.088▲ | 0.082▲ | 0.008▲ | 0.253▲ |
| RSI | 70.909▲ | 69.281▲ | 67.704▲ | 62.906▲ | 59.074▲ |
| STOCH | 91.567▲ | 95.411▲ | 95.425▲ | 86.960▲ | 94.514▲ |
| WILL %R | -2.951▲ | -2.786▲ | -2.736▲ | -8.318▲ | -1.696▲ |
| CCI | 81.743 | 89.721 | 90.255 | 111.439▲ | 116.101▲ |
|
Sunday, June 15, 2025 02:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Seagate to $145 from $135, while maintaining a ...
|
|
Thursday, June 12, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
|
|
Monday, June 09, 2025 12:03 PM
We recently published a list of Jim Cramer Recently Looked at These 18 Stocks. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.24 | 34.24 | 34.24 | 34.24 | 112 |
| 13/06/25 | 34.05 | 34.1625 | 33.8924 | 33.8924 | 1,577 |
| 12/06/25 | 34.06 | 34.3398 | 34.06 | 34.3398 | 6,083 |
| 11/06/25 | 34.07 | 34.1109 | 34.07 | 34.1109 | 802 |
| 09/06/25 | 33.84 | 34.0095 | 33.83 | 33.84 | 5,517 |
| 06/06/25 | 33.96 | 33.98 | 33.88 | 33.9532 | 14,403 |
| 05/06/25 | 33.86 | 33.86 | 33.7745 | 33.7745 | 1,342 |
| 04/06/25 | 33.90 | 33.96 | 33.8902 | 33.8902 | 3,017 |
| 03/06/25 | 33.55 | 33.837 | 33.55 | 33.837 | 2,470 |
| 02/06/25 | 33.37 | 33.57 | 33.24 | 33.5636 | 4,778 |
|
|
||||
|
|
||||
|
|