| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.20▲ | 37.20▲ | 37.20▲ | 37.41▼ | 37.23▲ |
| MA10 | 37.20▲ | 37.25▲ | 37.25▲ | 37.16▲ | 36.90▲ |
| MA20 | 37.01▲ | 36.86▲ | 36.86▲ | 37.14▲ | 36.62▲ |
| MA50 | 36.78▲ | 36.74▲ | 36.72▲ | 36.83▲ | 34.70▲ |
| MA100 | 36.09▲ | 35.69▲ | 35.56▲ | 36.50▲ | 33.36▲ |
| MA200 | 34.31▲ | 34.13▲ | 34.11▲ | 34.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.016▲ | 0.025▲ | -0.029▼ |
| RSI | 60.309▲ | 60.311▲ | 60.353▲ | 55.679▲ | 61.337▲ |
| STOCH | 45.299 | 49.539 | 49.539 | 85.378▲ | 88.491▲ |
| WILL %R | -23.077▲ | -10.112▲ | -10.112▲ | -21.303▲ | -10.900▲ |
| CCI | 69.189 | 68.130 | 68.130 | 54.020 | 133.086▲ |
| MA | $STXD Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 28, 2025 09:46 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the best performing S&P 500 stocks in 2025. On December 17, Morgan Stanley analyst Erik Woodring raised the firm’s price target on Seagate to $337 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 37.36 | 37.37 | 37.3283 | 37.3283 | 998 |
| 29/12/25 | 37.52 | 37.52 | 37.3301 | 37.3817 | 2,684 |
| 26/12/25 | 37.45 | 37.5167 | 37.45 | 37.5167 | 585 |
| 24/12/25 | 37.5116 | 37.5116 | 37.5116 | 37.5116 | 297 |
| 23/12/25 | 37.24 | 37.32 | 37.24 | 37.3118 | 4,573 |
| 22/12/25 | 37.06 | 37.2511 | 37.06 | 37.2511 | 2,013 |
| 19/12/25 | 36.921 | 37.00 | 36.921 | 37.00 | 1,285 |
| 18/12/25 | 36.83 | 36.85 | 36.7287 | 36.7287 | 1,692 |
| 17/12/25 | 36.8504 | 36.8504 | 36.5832 | 36.5832 | 4,931 |
| 16/12/25 | 37.00 | 37.00 | 36.7777 | 36.9375 | 1,899 |
|
|
||||
|
|
||||
|
|