EA Series Trust - Strive 1000 Dividend Growth ETF (STXD) Stock Price

36.5275 ▲ +0.2582 (+0.71%)
Open: 36.374 Vol: 7.78K Day's range: 36.2443 - 36.5275 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.48▲ 36.52▲ 36.56▼ 36.36▲ 36.39▲
MA10 36.58▼ 36.57▼ 36.60▼ 36.52▲ 35.90▲
MA20 36.39▲ 36.11▲ 36.06▲ 36.35▲ 35.11▲
MA50 35.81▲ 35.47▲ 35.27▲ 35.81▲ 33.77▲
MA100 34.49▲ 33.74▲ 33.58▲ 34.90▲ 32.27▲
MA200 33.54▲ 33.49▲ 33.45▲ 33.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.030▼ -0.027▼ -0.055▼ 0.111▲
RSI 60.271▲ 61.737▲ 62.193▲ 57.278▲ 64.609▲
STOCH 17.266▼ 38.268     54.051     33.316     76.638    
WILL %R -76.000▼ -18.939▲ -18.939▲ -39.803     -13.444▲
CCI -44.787     18.267     24.644     -43.781     101.755▲
Latest Filters Detected On STXD
MA $STXD Price Crossed Above MA(13) Set Alert
MA $STXD Price Crossed Above MA(7) Set Alert
EA Series Trust - Strive 1000 Dividend Growth ETF News
“This Is Unbelievable,” Says Jim Cramer About Seagate (STX)
Friday, September 26, 2025 05:57 AM
We recently published 14 Stocks Jim Cramer Discussed Including His 2 Top Quantum Computing Stocks. Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently discussed.
Analyst Explains Why Seagate (STX) Has a ‘Lot More Upside’
Thursday, September 25, 2025 07:12 AM
We recently published Wall Street Analysts Like These 10 Stocks. Seagate Technology Holdings PLC (NASDAQ:STX) is one of the stocks analysts were recently talking about. Mark Newman, Bernstein senior ...
Bernstein Rates Seagate (STX) Outperform, HDD Rebound & HAMR Drive $250 PT
Tuesday, September 23, 2025 10:56 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the best performing data center stocks to buy now. On September 16, Bernstein SocGen analyst Mark Newman initiated coverage of Seagate with an ...
STXD historical stock data
date open high low close volume
30/09/25 36.374 36.5275 36.2443 36.5275 7,779
29/09/25 36.33 36.33 36.20 36.2693 2,144
26/09/25 36.37 36.3756 36.2175 36.3516 2,258
25/09/25 36.25 36.25 36.07 36.18 7,115
24/09/25 36.475 36.4923 36.46 36.4923 3,506
23/09/25 36.6155 36.6155 36.57 36.6155 1,040
22/09/25 36.7003 36.83 36.7003 36.83 2,792
19/09/25 36.65 36.7099 36.59 36.7099 2,265
18/09/25 36.59 36.8164 36.53 36.53 24,914
17/09/25 36.59 36.70 36.525 36.70 10,057
Quote Details
52wk Low:28.455
52wk High:36.83
Vol:7.78K
Avg Vol(3m):127.1K
1Y Chng:+7.66%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00