EA Series Trust - Strive 1000 Dividend Growth ETF (STXD) Stock Price

32.20 ▲ +0.174 (+0.54%)
Open: 32.05 Vol: 24.27K Day's range: 31.93 - 32.20 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.79▲ 31.01▲ 31.01▲ 31.77▲ 31.00▲
MA10 30.96▲ 31.10▲ 31.10▲ 31.16▲ 31.92▲
MA20 30.81▲ 30.81▲ 30.86▲ 30.91▲ 32.61▼
MA50 32.00▼ 32.18▼ 32.30▼ 32.16▲ 32.65▼
MA100 32.59▼ 32.68▼ 32.73▼ 32.76▼ 30.54▲
MA200 32.87▼ 32.81▼ 32.55▼ 32.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.137▲ 0.141▲ 0.258▲ -0.216▼
RSI 54.007▲ 52.748▲ 52.219▲ 56.468▲ 48.692▼
STOCH 46.553     46.486     58.947     94.955▲ 36.256    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.065    
CCI 118.054▲ 149.067▲ 128.851▲ 145.314▲ -32.289    
Latest Filters Detected On STXD
MA $STXD Price Crossed Above MA(50) Set Alert
▲ BREAK $STXD Price Breaks 10 Days High Set Alert
EA Series Trust - Strive 1000 Dividend Growth ETF News
Why Seagate Technology Holdings plc (STX) Surged on Wednesday
Thursday, May 01, 2025 12:19 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
Seagate: With Minimal Tariff Impact, Full Steam Ahead
Wednesday, April 30, 2025 07:24 PM
Seagate's Q3 earnings surged on strong AI datacenter demand, driving a 10% stock rise. See why we recommend a buy rating for STX stock.
What's Going On With Seagate Technology Stock Wednesday?
Wednesday, April 30, 2025 01:07 PM
Seagate (STX) reported Q3 earnings below estimates, but remains confident in future growth. Analysts adjusted price targets following report.
STXD historical stock data
date open high low close volume
01/05/25 32.05 32.20 31.93 32.20 24,267
30/04/25 31.51 32.026 31.29 32.026 2,600
28/04/25 31.69 31.69 31.42 31.64 4,607
25/04/25 31.45 31.55 31.299 31.51 16,276
24/04/25 30.94 31.476 30.91 31.476 8,300
23/04/25 31.465 31.465 30.93 30.9787 4,749
22/04/25 30.21 30.65 30.21 30.6315 18,906
21/04/25 30.40 30.40 29.6732 29.85 24,715
17/04/25 30.6033 30.899 30.5999 30.6666 6,651
16/04/25 30.92 30.98 30.50 30.572 4,800
Quote Details
52wk Low:28.455
52wk High:34.218
Vol:24.27K
Avg Vol(3m):146.2K
1Y Chng:+4.52%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00