| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.02▼ | 37.90▲ | 37.90▲ | 37.88▼ | 37.88▼ |
| MA10 | 37.90▲ | 37.88▲ | 37.88▲ | 37.76▲ | 37.64▲ |
| MA20 | 37.87▲ | 37.82▲ | 37.81▲ | 37.80▲ | 37.14▲ |
| MA50 | 37.72▲ | 37.48▲ | 37.39▲ | 37.56▲ | 35.20▲ |
| MA100 | 37.17▲ | 36.85▲ | 36.74▲ | 37.09▲ | 33.81▲ |
| MA200 | 35.34▲ | 34.87▲ | 34.77▲ | 35.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.007▼ | -0.018▼ | -0.031▼ |
| RSI | 53.554▲ | 54.334▲ | 54.669▲ | 51.641▲ | 60.089▲ |
| STOCH | 87.179▲ | 68.084 | 68.084 | 50.791 | 70.097 |
| WILL %R | -21.978▲ | -21.978▲ | -21.978▲ | -61.842 | -35.387 |
| CCI | 35.323 | 57.587 | 57.587 | 32.791 | 71.344 |
|
Wednesday, February 11, 2026 11:26 AM
Seagate Technology Holdings plc (NASDAQ:STX) is included in the list of the best performing S&P 500 stocks in the last five years. On February 6, 2026, Citi reaffirmed its ‘Buy’ rating on Seagate ...
|
|
Tuesday, February 10, 2026 04:14 PM
UBS kept a neutral stance while lifting its reference level for Seagate Technology after recent company updates; Several research desks also lifted their reference lev ...
|
|
Saturday, January 31, 2026 01:11 PM
We recently published Millionaire Makers: 10 Stocks That Paid Off Big Last Week. Seagate Technology Holdings plc (NASDAQ:STX) was one of the top performers last week. Seagate Technology saw its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 37.76 | 38.05 | 37.76 | 37.825 | 6,000 |
| 12/02/26 | 38.09 | 38.09 | 37.612 | 37.612 | 2,400 |
| 11/02/26 | 38.08 | 38.08 | 37.80 | 37.938 | 1,500 |
| 10/02/26 | 38.14 | 38.1642 | 37.9428 | 37.9428 | 7,032 |
| 09/02/26 | 37.99 | 38.15 | 37.965 | 38.072 | 9,200 |
| 06/02/26 | 37.85 | 38.0289 | 37.85 | 38.0289 | 11,187 |
| 05/02/26 | 37.25 | 37.28 | 37.10 | 37.1445 | 6,864 |
| 04/02/26 | 37.71 | 37.71 | 37.52 | 37.6271 | 2,011 |
| 03/02/26 | 37.97 | 37.97 | 37.39 | 37.5262 | 4,995 |
| 02/02/26 | 37.62 | 37.8873 | 37.62 | 37.8714 | 7,515 |
|
|
||||
|
|
||||
|
|