EA Series Trust - Strive 1000 Dividend Growth ETF (STXD) Stock Price

35.549 ▼ -0.119 (-0.33%)
Open: 36.63 Vol: 2.5K Day's range: 35.549 - 36.63 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.24▲ 35.24▲ 35.24▲ 35.44▲ 35.23▲
MA10 35.41▲ 35.41▲ 35.42▲ 35.27▲ 34.84▲
MA20 35.55▼ 35.46▲ 35.36▲ 35.30▲ 33.49▲
MA50 34.85▲ 34.47▲ 34.27▲ 34.80▲ 33.40▲
MA100 33.44▲ 33.17▲ 33.21▲ 33.45▲ 31.58▲
MA200 33.24▲ 33.26▲ 33.20▲ 33.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.101▼ -0.101▼ 0.003▲ 0.194▲
RSI 54.960▲ 57.351▲ 58.695▲ 58.535▲ 61.730▲
STOCH 31.250     31.203     35.700     62.386     79.044    
WILL %R -28.822     -28.822     -28.822     -58.623     -26.958    
CCI -3.365     -3.766     -0.197     171.582▲ 111.056▲
Latest Filters Detected On STXD
▲ RSI&MACD $STXD MACD cross and RSI above 55 Set Alert
▲ MACD $STXD MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $STXD Open Gap Up %2 Set Alert
CDL $STXD Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $STXD Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 1000 Dividend Growth ETF News
We Think That There Are Issues Underlying Seagate Technology Holdings' (NASDAQ:STX) Earnings
Friday, August 08, 2025 04:09 AM
Seagate Technology Holdings plc's ( NASDAQ:STX ) robust earnings report didn't manage to move the market for its ...
Baird Raises Seagate Technology (STX) PT to $188, Cites Strong Fundamentals
Thursday, August 07, 2025 09:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the cheap technology stocks to buy now. On August 5, Baird raised its price target for Seagate from $120 to $188, while maintaining an Outperform ...
Morgan Stanley Raises PT on Seagate Technology Holdings plc (STX) Following June Results
Friday, August 01, 2025 08:23 AM
With impressive year-to-date performance and significant hedge fund interest, Seagate Technology Holdings plc (NASDAQ:STX) secures a spot on our list of the 12 Unstoppable Artificial Intelligence (AI) ...
STXD historical stock data
date open high low close volume
15/08/25 36.63 36.63 35.549 35.549 2,500
14/08/25 35.52 35.67 35.47 35.668 4,900
13/08/25 35.60 35.66 35.47 35.615 20,600
12/08/25 35.14 35.395 35.14 35.395 4,100
11/08/25 35.10 35.10 34.961 34.961 8,200
08/08/25 34.96 35.10 34.96 35.03 19,800
07/08/25 34.979 34.979 34.83 34.881 3,800
06/08/25 35.12 35.165 35.078 35.165 1,800
05/08/25 35.14 35.24 35.127 35.127 2,100
04/08/25 35.01 35.293 35.01 35.293 5,500
Quote Details
52wk Low:28.455
52wk High:36.63
Vol:2.5K
Avg Vol(3m):86.4K
1Y Chng:+7.44%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00