| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.08▼ | 35.07▼ | 35.06▲ | 35.14▼ | 35.60▼ |
| MA10 | 35.17▼ | 35.32▼ | 35.36▼ | 35.39▼ | 36.74▼ |
| MA20 | 35.59▼ | 35.69▼ | 35.74▼ | 36.04▼ | 37.04▼ |
| MA50 | 36.09▼ | 36.58▼ | 36.78▼ | 37.10▼ | 35.85▼ |
| MA100 | 36.97▼ | 36.98▼ | 36.96▼ | 37.09▼ | 34.23▲ |
| MA200 | 36.58▼ | 35.77▼ | 35.36▼ | 36.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.037▼ | -0.089▼ | -0.437▼ |
| RSI | 35.439▼ | 34.503▼ | 34.419▼ | 33.928▼ | 37.936▼ |
| STOCH | 16.731▼ | 9.158▼ | 6.051▼ | 18.555▼ | 11.484▼ |
| WILL %R | -86.441▼ | -88.571▼ | -88.571▼ | -75.598▼ | -88.514▼ |
| CCI | -57.358 | -74.482 | -78.320 | -96.273 | -163.867▼ |
| ▲ RSI | $STXD RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, March 19, 2026 01:05 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.8% in the afternoon session after positive sentiment spilled over from competitor Micron Technology's strong earnings ...
|
|
Thursday, March 12, 2026 04:38 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 11 best computer hardware stocks to buy for the long term. On March 3, Executive VP & CFO Gianluca Romano participated in the Morgan Stanley ...
|
|
Tuesday, March 03, 2026 09:27 AM
Seagate Technology Holdings plc (NASDAQ:STX) ranks among the 12 Best Performing S&P 500 Stocks in the Last 10 Years. Seagate Technology Holdings plc (NASDAQ:STX) ranks among the best performing S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 35.17 | 35.17 | 35.07 | 35.07 | 3,093 |
| 30/03/26 | 34.73 | 34.87 | 34.56 | 34.66 | 14,074 |
| 27/03/26 | 35.20 | 35.20 | 34.797 | 34.797 | 25,617 |
| 26/03/26 | 35.77 | 35.77 | 35.3516 | 35.3516 | 7,469 |
| 25/03/26 | 35.81 | 35.8386 | 35.7794 | 35.8069 | 8,894 |
| 24/03/26 | 35.50 | 35.84 | 35.50 | 35.6786 | 1,520 |
| 23/03/26 | 35.86 | 35.99 | 35.7157 | 35.7157 | 3,787 |
| 20/03/26 | 35.51 | 35.55 | 35.30 | 35.3667 | 2,525 |
| 19/03/26 | 35.50 | 35.7701 | 35.46 | 35.7362 | 3,597 |
| 18/03/26 | 36.16 | 36.16 | 35.71 | 35.71 | 2,900 |
|
|
||||
|
|
||||
|
|