| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.80▼ | 36.80▼ | 36.80▼ | 36.76▼ | 36.60▼ |
| MA10 | 36.82▼ | 36.82▼ | 36.82▼ | 36.60▼ | 36.56▼ |
| MA20 | 36.68▼ | 36.68▼ | 36.68▼ | 36.72▼ | 35.97▲ |
| MA50 | 36.30▼ | 36.23▲ | 36.18▲ | 36.63▼ | 34.15▲ |
| MA100 | 35.25▲ | 34.87▲ | 34.57▲ | 35.96▲ | 32.80▲ |
| MA200 | 33.88▲ | 33.79▲ | 33.78▲ | 34.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.076▼ | -0.082▼ | -0.021▼ | -0.054▼ |
| RSI | 42.715▼ | 43.964▼ | 44.447▼ | 46.128▼ | 58.426▲ |
| STOCH | 57.888 | 57.888 | 57.888 | 59.107 | 58.402 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.275 | -36.003 |
| CCI | -114.570▼ | -114.570▼ | -114.570▼ | -62.433 | 58.721 |
| MA | $STXD Price Crossed Below MA(50) | Set Alert |
|
Thursday, November 13, 2025 11:00 AM
What Happened? A number of stocks fell in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that benefited from the artificial ...
|
|
Thursday, November 13, 2025 07:45 AM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Thursday, November 13, 2025 05:39 AM
Seagate Technology Holdings plc (NASDAQ: STX) ("Seagate" or "Company") and Seagate HDD Cayman, a subsidiary of Seagate ("Seagate HDD"), today announced that on November 12, 2025, the Company closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.37 | 36.63 | 36.37 | 36.4387 | 3,480 |
| 13/11/25 | 36.87 | 36.87 | 36.60 | 36.63 | 5,952 |
| 12/11/25 | 37.03 | 37.1735 | 37.03 | 37.1326 | 5,983 |
| 11/11/25 | 36.68 | 36.92 | 36.68 | 36.8898 | 1,091 |
| 10/11/25 | 36.666 | 36.6905 | 36.666 | 36.6905 | 679 |
| 07/11/25 | 36.0744 | 36.3951 | 36.07 | 36.3951 | 3,268 |
| 06/11/25 | 36.31 | 36.49 | 36.31 | 36.3896 | 5,652 |
| 05/11/25 | 36.43 | 36.69 | 36.43 | 36.603 | 2,919 |
| 04/11/25 | 36.291 | 36.47 | 36.291 | 36.3689 | 4,983 |
| 03/11/25 | 36.63 | 36.63 | 36.31 | 36.502 | 2,200 |
|
|
||||
|
|
||||
|
|