| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.90▼ | 10.90▼ | 10.95▼ | 12.12▼ |
| MA10 | 10.70▼ | 10.70▼ | 10.69▼ | 11.08▼ | 13.83▼ |
| MA20 | 11.50▼ | 11.78▼ | 11.95▼ | 12.19▼ | N/A |
| MA50 | N/A | N/A | N/A | 14.53▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | N/A | N/A | -0.014▼ | N/A |
| RSI | 30.322▼ | 26.006▼ | 23.824▼ | 31.993▼ | N/A |
| STOCH | 57.775 | 46.867 | 35.433 | 23.535 | N/A |
| WILL %R | -87.540▼ | -87.540▼ | -87.540▼ | -89.125▼ | N/A |
| CCI | -35.921 | -43.565 | -49.633 | -66.967 | N/A |
| MA | $STSM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 26, 2025 04:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 30, 2025 11:36 AM
We recently published a list of10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where STMicroelectronics N.V. (NYSE:STM) stands against other cheap ...
|
|
Sunday, October 27, 2024 08:28 PM
STMicroelectronics N.V. (NYSE:STM) is a global leader in semiconductor solutions for automotive, industrial, and consumer markets. The company is known for its innovation in integrated circuits and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 11.22 | 11.22 | 10.50 | 10.57 | 32,500 |
| 19/02/26 | 11.29 | 11.37 | 11.15 | 11.18 | 28,500 |
| 18/02/26 | 11.00 | 11.15 | 10.69 | 11.12 | 46,000 |
| 17/02/26 | 11.26 | 11.345 | 10.9112 | 10.9895 | 29,580 |
| 13/02/26 | 10.78 | 11.17 | 10.618 | 10.909 | 44,700 |
| 12/02/26 | 10.15 | 10.96 | 10.14 | 10.75 | 87,951 |
| 11/02/26 | 10.67 | 10.78 | 10.11 | 10.42 | 153,900 |
| 10/02/26 | 11.05 | 11.53 | 11.01 | 11.1888 | 44,432 |
| 09/02/26 | 12.00 | 12.00 | 11.35 | 11.653 | 26,600 |
| 06/02/26 | 12.90 | 12.96 | 12.01 | 12.0582 | 52,221 |
|
|
||||
|
|
||||
|
|