| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 14.80▲ | 16.71▼ |
| MA10 | N/A | N/A | N/A | 15.91▼ | N/A |
| MA20 | N/A | N/A | N/A | 17.07▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 33.033▼ | N/A |
| STOCH | N/A | N/A | N/A | 19.880▼ | N/A |
| WILL %R | N/A | N/A | N/A | -76.406▼ | N/A |
| CCI | N/A | N/A | N/A | -80.032 | N/A |
| ▼ GAP | $STSM Open Gap Down %2 | Set Alert |
|
Monday, December 29, 2025 06:13 AM
Hardman Johnston Global Advisors, an investment management company, released its “Hardman Johnston Global Equity Strategy” investor letter for the third quarter of 2025. A copy of the letter can ...
|
|
Wednesday, November 26, 2025 04:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 24, 2025 02:20 AM
We recently published 10 Stocks Slump Amid Wall Street Cheer; 2 Hit Rock Bottom. STMicroelectronics NV (NYSE:STM) is one of the worst performers on Thursday. STMicroelectronics fell by 13.26 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 14.56 | 15.24 | 14.56 | 15.0424 | 18,893 |
| 07/01/26 | 14.39 | 15.01 | 14.39 | 15.01 | 10,785 |
| 06/01/26 | 13.90 | 14.41 | 13.74 | 14.2437 | 16,206 |
| 05/01/26 | 13.90 | 14.7323 | 13.90 | 14.7323 | 23,120 |
| 02/01/26 | 15.4001 | 15.47 | 14.79 | 14.9644 | 17,318 |
| 31/12/25 | 16.67 | 16.70 | 16.34 | 16.6923 | 10,553 |
| 30/12/25 | 16.94 | 17.1738 | 16.83 | 17.1738 | 4,023 |
| 29/12/25 | 16.93 | 17.27 | 16.93 | 17.066 | 2,908 |
| 26/12/25 | 17.15 | 17.15 | 16.79 | 16.8424 | 2,196 |
| 24/12/25 | 17.42 | 17.50 | 17.285 | 17.285 | 2,648 |
|
|
||||
|
|
||||
|
|