| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.85▲ | 38.91▲ | 38.91▲ | 38.90▲ | 38.35▲ |
| MA10 | 38.90▲ | 38.90▲ | 38.90▲ | 38.75▲ | 37.26▲ |
| MA20 | 38.87▲ | 38.84▲ | 38.84▲ | 38.41▲ | 37.02▲ |
| MA50 | 38.80▲ | 38.53▲ | 38.39▲ | 36.52▲ | 37.07▲ |
| MA100 | 38.67▲ | 38.04▲ | 37.67▲ | 37.18▲ | 34.02▲ |
| MA200 | 38.15▲ | 36.42▲ | 36.05▲ | 37.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | -0.029▼ | -0.043▼ | 0.318▲ |
| RSI | 53.568▲ | 56.222▲ | 57.090▲ | 62.040▲ | 58.275▲ |
| STOCH | 50.354 | 60.531 | 60.531 | 80.751▲ | 94.536▲ |
| WILL %R | -40.000 | -40.000 | -40.000 | -16.728▲ | -2.749▲ |
| CCI | 6.177 | 32.467 | 32.467 | 76.133 | 103.018▲ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 29, 2025 03:20 AM
The Strive 500 ETF (STRV) was launched on 09/15/2022, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Blend segment of the US equity market.
|
|
Monday, May 12, 2025 05:00 PM
Several institutional investors and hedge funds have recently modified their holdings of STRV. Confluence Wealth Services Inc. bought a new stake in Strive 500 ETF during the fourth quarter worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| 13/06/25 | 38.75 | 38.907 | 38.535 | 38.57 | 102,300 |
| 12/06/25 | 38.855 | 39.08 | 38.795 | 39.08 | 99,400 |
| 11/06/25 | 39.05 | 39.137 | 38.81 | 38.92 | 173,400 |
| 10/06/25 | 38.89 | 39.00 | 38.81 | 39.00 | 75,504 |
| 09/06/25 | 38.74 | 38.8908 | 38.74 | 38.84 | 104,161 |
| 06/06/25 | 38.76 | 38.87 | 38.645 | 38.72 | 184,900 |
| 05/06/25 | 38.62 | 38.76 | 38.26 | 38.35 | 195,758 |
| 04/06/25 | 38.61 | 38.689 | 38.55 | 38.60 | 45,676 |
| 03/06/25 | 38.31 | 38.6108 | 38.28 | 38.52 | 127,325 |
|
|
||||
|
|
||||
|
|