| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.57▼ | 44.57▼ | 44.56▼ | 44.53▼ | 44.30▲ |
| MA10 | 44.49▼ | 44.49▼ | 44.42▲ | 44.18▲ | 43.93▲ |
| MA20 | 44.10▲ | 44.08▲ | 44.05▲ | 44.21▲ | 43.29▲ |
| MA50 | 44.08▲ | 44.05▲ | 44.00▲ | 43.88▲ | 40.19▲ |
| MA100 | 43.59▲ | 43.77▲ | 43.77▲ | 43.14▲ | 37.82▲ |
| MA200 | 43.44▲ | 43.42▲ | 43.24▲ | 40.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.044▲ | 0.055▲ | 0.032▲ | -0.064▼ |
| RSI | 62.501▲ | 61.449▲ | 61.185▲ | 56.707▲ | 63.395▲ |
| STOCH | 82.829▲ | 82.829▲ | 86.748▲ | 89.317▲ | 85.113▲ |
| WILL %R | -25.758 | -21.250▲ | -17.526▲ | -18.751▲ | -10.305▲ |
| CCI | 40.647 | 41.532 | 54.836 | 58.497 | 105.028▲ |
| MA | $STRV Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 11, 2025 04:00 PM
STRV is the ticker symbol of the Strive 500 ETF. What Is the STRV Stock Price Today? The STRV stock price today is 44.43. What Stock Exchange Is STRV Traded On? STRV is listed and trades on the NYSE ...
|
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 06, 2025 02:28 AM
According to a filing with the Securities and Exchange Commission dated November 4, 2025, Uptick Partners, LLC increased its position in STRV by 61,914 shares during Q3 2025. The estimated value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 44.475 | 44.50 | 44.392 | 44.43 | 67,891 |
| 29/12/25 | 44.46 | 44.57 | 44.3605 | 44.4457 | 44,058 |
| 26/12/25 | 44.69 | 44.70 | 44.566 | 44.63 | 22,200 |
| 24/12/25 | 44.50 | 44.655 | 44.50 | 44.63 | 35,400 |
| 23/12/25 | 44.32 | 44.4896 | 44.2501 | 44.4894 | 62,741 |
| 22/12/25 | 44.25 | 44.32 | 44.1699 | 44.31 | 656,899 |
| 19/12/25 | 43.80 | 44.09 | 43.80 | 44.09 | 102,600 |
| 18/12/25 | 43.70 | 43.87 | 43.5472 | 43.62 | 49,084 |
| 17/12/25 | 43.80 | 43.8584 | 43.2601 | 43.35 | 49,680 |
| 16/12/25 | 43.85 | 43.879 | 43.55 | 43.80 | 47,111 |
|
|
||||
|
|
||||
|
|