EA Series Trust - Strive 500 ETF (STRV) Stock Price

43.43 ▼ -0.10 (-0.23%)
Open: 43.04 Vol: 80K Day's range: 42.86 - 43.69 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.36▲ 43.44▲ 43.44▲ 43.90▼ 43.58▼
MA10 43.52▲ 43.63▲ 43.63▲ 43.81▼ 43.22▲
MA20 43.48▲ 43.65▲ 43.65▲ 43.86▼ 42.16▲
MA50 43.67▲ 43.58▲ 43.56▲ 43.30▲ 39.41▲
MA100 43.29▲ 43.39▲ 43.34▲ 42.13▲ 36.89▲
MA200 43.19▲ 42.64▲ 42.27▲ 39.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.029▼ -0.029▼ -0.087▼ 0.002▲
RSI 51.740▲ 50.725▲ 50.859▲ 47.282▼ 63.079▲
STOCH 41.966     41.229     41.229     61.701     69.129    
WILL %R -41.844     -41.844     -41.844     -65.591     -32.620    
CCI 42.531     37.259     37.259     -125.358▼ 74.036    
Latest Filters Detected On STRV
RSI $STRV RSI(14) Crossed Below 50 Set Alert
MA $STRV Price Crossed Below MA(26) Set Alert
MA $STRV Price Crossed Below MA(13) Set Alert
MA $STRV Price Crossed Below MA(7) Set Alert
CDL $STRV Evening Star Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 500 ETF News
Passive ETF Attracts More Capital, According to Recent Filing
Thursday, November 06, 2025 07:33 AM
According to a filing with the Securities and Exchange Commission dated November 4, 2025, Uptick Partners, LLC increased its position in STRV by 61,914 shares during Q3 2025. The estimated value of ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Implied STRV Analyst Target Price: $49
Thursday, October 30, 2025 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
STRV historical stock data
date open high low close volume
14/11/25 43.04 43.69 42.86 43.43 80,000
13/11/25 44.06 44.06 43.3946 43.53 65,366
12/11/25 44.30 44.3012 44.10 44.20 57,548
11/11/25 44.03 44.25 43.9339 44.193 42,441
10/11/25 43.89 44.145 43.725 44.13 45,605
07/11/25 43.19 43.42 42.79 43.42 77,500
06/11/25 43.78 43.82 43.32 43.375 115,000
05/11/25 43.70 44.07 43.6558 43.8784 81,613
04/11/25 43.73 44.0291 43.68 43.69 73,517
03/11/25 44.38 44.385 44.062 44.27 117,100
Quote Details
52wk Low:30.88
52wk High:44.65
Vol:80K
Avg Vol(3m):1.4M
1Y Chng:+11.65%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00