EA Series Trust - Strive 500 ETF (STRV) Stock Price

43.8764 ▼ -0.0736 (-0.17%)
Open: 43.88 Vol: 156.62K Day's range: 43.64 - 44.19 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.03▲ 44.03▲ 44.03▲ 44.34▼ 44.41▼
MA10 44.28▼ 44.11▼ 44.11▼ 44.32▼ 44.38▼
MA20 44.33▼ 44.39▼ 44.45▼ 44.45▼ 43.93▼
MA50 44.62▼ 44.50▼ 44.50▼ 44.39▼ 40.85▲
MA100 44.54▼ 44.34▼ 44.29▼ 43.92▼ 38.52▲
MA200 44.27▼ 43.89▲ 43.82▲ 41.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.039▼ -0.052▼ -0.076▼ -0.182▼
RSI 43.379▼ 45.379▼ 45.651▼ 42.895▼ 55.585▲
STOCH 29.866     40.661     40.294     57.033     72.450    
WILL %R -59.055     -59.375     -60.606     -77.154▼ -40.120    
CCI -11.811     -21.447     -34.798     -127.441▼ 4.995    
Latest Filters Detected On STRV
CDL $STRV Doji Star Candlestick Pattern Detected Set Alert
CDL $STRV Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 500 ETF News
Passive ETF Attracts More Capital, According to Recent Filing
Thursday, November 06, 2025 02:28 AM
According to a filing with the Securities and Exchange Commission dated November 4, 2025, Uptick Partners, LLC increased its position in STRV by 61,914 shares during Q3 2025. The estimated value of ...
Passive ETF Attracts More Capital, According to Recent Filing
Wednesday, November 05, 2025 04:00 PM
On November 4, 2025, Uptick Partners, LLC reported a buy of 61,914 shares of EA Series Trust - Strive 500 ETF (NYSE:STRV), with an estimated transaction value of $2.57 million in its latest SEC filing ...
Implied STRV Analyst Target Price: $49
Thursday, October 30, 2025 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
STRV historical stock data
date open high low close volume
13/02/26 43.88 44.19 43.64 43.8764 156,616
12/02/26 44.77 44.77 43.837 43.95 54,900
11/02/26 44.93 44.94 44.38 44.56 96,063
10/02/26 44.73 44.855 44.585 44.585 34,302
09/02/26 44.35 44.81 44.34 44.74 139,100
06/02/26 43.89 44.49 43.89 44.47 29,400
05/02/26 43.85 43.977 43.52 43.629 58,600
04/02/26 44.43 44.495 43.91 44.194 39,700
03/02/26 44.85 44.86 44.064 44.415 48,200
02/02/26 44.57 44.9273 44.57 44.828 92,105
Quote Details
52wk Low:30.88
52wk High:45.08
Vol:156.62K
Avg Vol(3m):1.5M
1Y Chng:+16.35%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00