| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.58▲ | 41.58▲ | 41.37▲ | 41.54▲ | 42.15▼ |
| MA10 | 41.38▲ | 41.51▲ | 41.68▲ | 41.94▼ | 43.22▼ |
| MA20 | 41.77▲ | 42.11▼ | 42.24▼ | 42.69▼ | 43.71▼ |
| MA50 | 42.81▼ | 42.96▼ | 43.11▼ | 43.68▼ | 41.91▼ |
| MA100 | 43.31▼ | 43.68▼ | 43.81▼ | 43.86▼ | 39.20▲ |
| MA200 | 43.94▼ | 43.79▼ | 43.80▼ | 42.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.033▲ | -0.026▼ | -0.130▼ | -0.504▼ |
| RSI | 46.024▼ | 43.174▼ | 42.577▼ | 41.516▼ | 42.206▼ |
| STOCH | 65.848 | 46.601 | 29.483 | 23.827 | 15.265▼ |
| WILL %R | -38.889 | -38.889 | -52.608 | -55.877 | -71.601 |
| CCI | 41.490 | 14.359 | -10.784 | -79.480 | -168.706▼ |
|
Monday, February 16, 2026 04:00 PM
Tue, February 17, 2026 at 8:30 PM UTC The Strive 500 ETF (NYSEARCA:STRV) has delivered 12.6% returns over the past year, outpacing the SPDR S&P 500 ETF Trust (NYSEARCA:SPY), which gained 11.8% over ...
|
|
Wednesday, November 05, 2025 04:00 PM
On November 4, 2025, Uptick Partners, LLC reported a buy of 61,914 shares of EA Series Trust - Strive 500 ETF (NYSE:STRV), with an estimated transaction value of $2.57 million in its latest SEC filing ...
|
|
Friday, January 03, 2025 06:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 41.40 | 41.815 | 41.14 | 41.815 | 84,004 |
| 30/03/26 | 41.09 | 41.13 | 40.52 | 40.69 | 184,318 |
| 27/03/26 | 41.37 | 41.47 | 40.90 | 40.99 | 122,283 |
| 26/03/26 | 42.15 | 42.3296 | 41.67 | 41.77 | 200,647 |
| 25/03/26 | 42.63 | 42.67 | 42.385 | 42.44 | 30,834 |
| 24/03/26 | 42.18 | 42.43 | 42.01 | 42.19 | 217,871 |
| 23/03/26 | 42.51 | 42.8099 | 42.31 | 42.4193 | 54,657 |
| 20/03/26 | 42.42 | 42.44 | 41.69 | 41.8974 | 188,429 |
| 19/03/26 | 42.26 | 42.715 | 42.25 | 42.5418 | 81,076 |
| 18/03/26 | 43.15 | 43.15 | 42.64 | 42.64 | 46,500 |
|
|
||||
|
|
||||
|
|