EA Series Trust - Strive 500 ETF (STRV) Stock Price

44.43 ▼ -0.0157 (-0.04%)
Open: 44.475 Vol: 67.89K Day's range: 44.392 - 44.50 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.57▼ 44.57▼ 44.56▼ 44.53▼ 44.30▲
MA10 44.49▼ 44.49▼ 44.42▲ 44.18▲ 43.93▲
MA20 44.10▲ 44.08▲ 44.05▲ 44.21▲ 43.29▲
MA50 44.08▲ 44.05▲ 44.00▲ 43.88▲ 40.19▲
MA100 43.59▲ 43.77▲ 43.77▲ 43.14▲ 37.82▲
MA200 43.44▲ 43.42▲ 43.24▲ 40.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.044▲ 0.055▲ 0.032▲ -0.064▼
RSI 62.501▲ 61.449▲ 61.185▲ 56.707▲ 63.395▲
STOCH 82.829▲ 82.829▲ 86.748▲ 89.317▲ 85.113▲
WILL %R -25.758     -21.250▲ -17.526▲ -18.751▲ -10.305▲
CCI 40.647     41.532     54.836     58.497     105.028▲
Latest Filters Detected On STRV
MA $STRV Price Crossed Below MA(7) Set Alert
EA Series Trust - Strive 500 ETF News
Thursday, December 11, 2025 04:00 PM
STRV is the ticker symbol of the Strive 500 ETF. What Is the STRV Stock Price Today? The STRV stock price today is 44.43. What Stock Exchange Is STRV Traded On? STRV is listed and trades on the NYSE ...
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, November 06, 2025 02:28 AM
According to a filing with the Securities and Exchange Commission dated November 4, 2025, Uptick Partners, LLC increased its position in STRV by 61,914 shares during Q3 2025. The estimated value of ...
STRV historical stock data
date open high low close volume
30/12/25 44.475 44.50 44.392 44.43 67,891
29/12/25 44.46 44.57 44.3605 44.4457 44,058
26/12/25 44.69 44.70 44.566 44.63 22,200
24/12/25 44.50 44.655 44.50 44.63 35,400
23/12/25 44.32 44.4896 44.2501 44.4894 62,741
22/12/25 44.25 44.32 44.1699 44.31 656,899
19/12/25 43.80 44.09 43.80 44.09 102,600
18/12/25 43.70 43.87 43.5472 43.62 49,084
17/12/25 43.80 43.8584 43.2601 43.35 49,680
16/12/25 43.85 43.879 43.55 43.80 47,111
Quote Details
52wk Low:30.88
52wk High:44.70
Vol:67.89K
Avg Vol(3m):1.9M
1Y Chng:+15.91%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00