| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.28▼ | 36.28▼ | 36.09▲ | 35.77▲ | 34.52▲ |
| MA10 | 35.94▲ | 35.94▲ | 35.87▲ | 34.96▲ | 35.64▲ |
| MA20 | 35.70▲ | 35.65▲ | 35.51▲ | 34.40▲ | 37.14▼ |
| MA50 | 34.52▲ | 34.67▲ | 34.70▲ | 35.95▲ | 36.58▼ |
| MA100 | 34.63▲ | 34.12▲ | 34.32▲ | 37.33▼ | 33.33▲ |
| MA200 | 34.33▲ | 35.39▲ | 36.04▲ | 36.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.028▲ | 0.047▲ | 0.338▲ | -0.372▼ |
| RSI | 68.073▲ | 66.889▲ | 66.345▲ | 56.956▲ | 48.234▼ |
| STOCH | 78.923 | 78.923 | 69.122 | 97.164▲ | 35.408 |
| WILL %R | -12.174▲ | -12.174▲ | -12.174▲ | -7.724▲ | -40.000 |
| CCI | 89.944 | 89.944 | 116.542▲ | 138.381▲ | -28.521 |
|
Thursday, March 27, 2025 08:20 PM
If you're interested in broad exposure to the Large Cap Blend segment of the US equity market, look no further than the Strive 500 ETF (STRV), a passively managed exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.13 | 36.41 | 36.08 | 36.13 | 72,199 |
| 30/04/25 | 35.28 | 35.83 | 35.055 | 35.74 | 130,247 |
| 29/04/25 | 35.60 | 35.79 | 35.60 | 35.79 | 84,689 |
| 28/04/25 | 35.63 | 35.695 | 35.2081 | 35.58 | 107,932 |
| 25/04/25 | 35.28 | 35.61 | 35.11 | 35.61 | 120,809 |
| 24/04/25 | 34.57 | 35.30 | 34.56 | 35.24 | 76,275 |
| 23/04/25 | 34.85 | 35.15 | 34.4488 | 34.48 | 81,424 |
| 22/04/25 | 33.48 | 34.08 | 33.48 | 33.91 | 104,089 |
| 21/04/25 | 33.65 | 33.67 | 32.785 | 33.19 | 195,014 |
| 17/04/25 | 34.03 | 34.1999 | 33.78 | 33.90 | 111,358 |
|
|
||||
|
|
||||
|
|