| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.63▲ | 41.58▲ | 41.58▲ | 41.56▲ | 40.99▲ |
| MA10 | 41.40▲ | 41.31▲ | 41.24▲ | 41.25▲ | 40.26▲ |
| MA20 | 40.98▲ | 41.04▲ | 41.08▲ | 41.07▲ | 38.23▲ |
| MA50 | 41.08▲ | 40.99▲ | 40.87▲ | 40.18▲ | 37.92▲ |
| MA100 | 41.01▲ | 40.30▲ | 40.04▲ | 38.17▲ | 34.99▲ |
| MA200 | 40.07▲ | 39.10▲ | 38.41▲ | 38.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.088▲ | 0.077▲ | 0.022▲ | 0.338▲ |
| RSI | 69.244▲ | 66.687▲ | 66.161▲ | 63.335▲ | 64.887▲ |
| STOCH | 100.000▲ | 99.020▲ | 99.197▲ | 90.127▲ | 90.526▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.018▲ | -3.736▲ |
| CCI | 88.598 | 100.541▲ | 104.748▲ | 112.800▲ | 112.064▲ |
| CDL | $STRV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
|
Thursday, July 31, 2025 04:31 AM
The Strive 500 ETF (STRV) was launched on September 15, 2022, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Blend segment of the US equity ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.77 | 41.77 | 41.60 | 41.62 | 57,700 |
| 14/08/25 | 41.62 | 41.7541 | 41.5604 | 41.75 | 67,898 |
| 13/08/25 | 41.72 | 41.79 | 41.58 | 41.63 | 50,600 |
| 12/08/25 | 41.28 | 41.66 | 41.245 | 41.66 | 51,700 |
| 11/08/25 | 41.27 | 41.36 | 41.118 | 41.118 | 50,800 |
| 08/08/25 | 41.20 | 41.31 | 41.07 | 41.31 | 70,250 |
| 07/08/25 | 41.20 | 41.245 | 40.73 | 40.93 | 36,700 |
| 06/08/25 | 40.72 | 41.00 | 40.6475 | 40.92 | 33,909 |
| 05/08/25 | 40.91 | 40.94 | 40.605 | 40.66 | 44,600 |
| 04/08/25 | 40.52 | 40.91 | 40.52 | 40.91 | 81,146 |
|
|
||||
|
|
||||
|
|