EA Series Trust - Strive 500 ETF (STRV) Stock Price

44.43 ▼ -0.0157 (-0.04%)
Open: 44.475 Vol: 67.89K Day's range: 44.392 - 44.50 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.57▼ 44.57▼ 44.56▼ 44.53▼ 44.30▲
MA10 44.49▼ 44.49▼ 44.42▲ 44.18▲ 43.93▲
MA20 44.10▲ 44.08▲ 44.05▲ 44.21▲ 43.29▲
MA50 44.08▲ 44.05▲ 44.00▲ 43.88▲ 40.19▲
MA100 43.59▲ 43.77▲ 43.77▲ 43.14▲ 37.82▲
MA200 43.44▲ 43.42▲ 43.24▲ 40.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.044▲ 0.055▲ 0.032▲ -0.064▼
RSI 62.501▲ 61.449▲ 61.185▲ 56.707▲ 63.395▲
STOCH 82.829▲ 82.829▲ 86.748▲ 89.317▲ 85.113▲
WILL %R -25.758     -21.250▲ -17.526▲ -18.751▲ -10.305▲
CCI 40.647     41.532     54.836     58.497     105.028▲
Latest Filters Detected On STRV
MA $STRV Price Crossed Below MA(7) Set Alert
EA Series Trust - Strive 500 ETF News
STRV historical stock data
date open high low close volume
30/12/25 44.475 44.50 44.392 44.43 67,891
29/12/25 44.46 44.57 44.3605 44.4457 44,058
26/12/25 44.69 44.70 44.566 44.63 22,200
24/12/25 44.50 44.655 44.50 44.63 35,400
23/12/25 44.32 44.4896 44.2501 44.4894 62,741
22/12/25 44.25 44.32 44.1699 44.31 656,899
19/12/25 43.80 44.09 43.80 44.09 102,600
18/12/25 43.70 43.87 43.5472 43.62 49,084
17/12/25 43.80 43.8584 43.2601 43.35 49,680
16/12/25 43.85 43.879 43.55 43.80 47,111
Quote Details
52wk Low:30.88
52wk High:44.70
Vol:67.89K
Avg Vol(3m):1.9M
1Y Chng:+15.91%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00