Stran & Company Inc (STRN) Stock Price

22.75 ▲ +0.84 (+3.83%)
Open: 22.44 Vol: 3.3K Day's range: 22.44 - 22.77 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.92▼ 22.97▼ 22.97▼ 22.64▲ 22.97▼
MA10 23.08▼ 23.08▼ 23.08▼ 22.95▼ 22.54▲
MA20 22.92▼ 22.69▲ 22.64▲ 23.00▼ 18.94▲
MA50 18.57▲ 16.02▲ 15.58▲ 22.44▲ 8.53▲
MA100 9.97▲ 8.71▲ 8.50▲ 17.11▲ N/A    
MA200 5.73▲ 5.15▲ 5.07▲ 9.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.442▼ -0.557▼ -0.571▼ -0.165▼ -0.262▼
RSI 64.034▲ 68.182▲ 69.026▲ 50.828▲ 82.839▲
STOCH 12.268▼ 50.082     59.062     24.356     85.251▲
WILL %R -67.005     -46.809     -46.809     -46.392     -22.500▲
CCI -155.556▼ -38.455     -22.604     -70.214     60.201    
Latest Filters Detected On STRN
RSI $STRN RSI(14) Crossed Above 50 Set Alert
MA $STRN Price Crossed Above MA(50) Set Alert
▲ GAP $STRN Open Gap Up %2 Set Alert
CDL $STRN Marubozu Candlestick Pattern Detected Set Alert
Stran & Company Inc News
STRN historical stock data
date open high low close volume
06/02/26 22.44 22.77 22.44 22.75 3,300
05/02/26 21.98 22.08 21.71 21.91 5,100
04/02/26 22.48 22.4839 22.37 22.37 2,136
03/02/26 23.65 23.65 22.78 22.986 2,700
02/02/26 22.89 23.19 22.89 23.16 2,130
30/01/26 23.21 23.27 22.85 22.86 2,000
29/01/26 23.55 23.62 23.08 23.46 3,800
28/01/26 23.44 23.48 23.355 23.41 1,448
27/01/26 23.31 23.46 23.31 23.46 2,000
26/01/26 23.241 23.282 23.16 23.163 1,200
Quote Details
52wk Low:1.09
52wk High:23.65
Vol:3.3K
Avg Vol(3m):574.8K
1Y Chng:+1,043.22%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00