PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Stock Price

54.1781 ▲ +0.0181 (+0.03%)
Open: 54.18 Vol: 12.57K Day's range: 54.17 - 54.20 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.18▼ 54.17▼ 54.17▼ 54.17▲ 54.26▼
MA10 54.17▼ 54.17▲ 54.16▲ 54.20▼ 54.19▼
MA20 54.16▲ 54.18▼ 54.19▼ 54.26▼ 53.90▲
MA50 54.21▼ 54.24▼ 54.25▼ 54.12▲ 53.35▲
MA100 54.26▼ 54.28▼ 54.29▼ 53.84▲ 52.45▲
MA200 54.25▼ 54.16▲ 54.12▲ 53.49▲ 52.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.003▲ -0.028▼ -0.006▼
RSI 44.939▼ 42.760▼ 41.684▼ 48.481▼ 60.548▲
STOCH 71.627     81.402▲ 65.818     20.115     72.884    
WILL %R -27.273     -44.444     -54.545     -78.032▼ -32.230    
CCI 6.852     30.255     -9.929     -67.126     40.259    
Latest Filters Detected On STPZ
CDL $STPZ Doji Candlestick Pattern Detected Set Alert
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
STPZ historical stock data
date open high low close volume
30/09/25 54.18 54.20 54.17 54.1781 12,574
29/09/25 54.15 54.18 54.15 54.16 47,900
26/09/25 54.16 54.18 54.14 54.18 91,600
25/09/25 54.155 54.155 54.11 54.13 9,326
24/09/25 54.24 54.24 54.19 54.19 23,514
23/09/25 54.205 54.2569 54.205 54.2537 26,471
22/09/25 54.23 54.2361 54.17 54.17 27,172
19/09/25 54.26 54.26 54.2294 54.257 21,343
18/09/25 54.30 54.31 54.21 54.21 38,800
17/09/25 54.32 54.42 54.2801 54.31 42,199
Quote Details
52wk Low:52.125
52wk High:54.48
Vol:12.57K
Avg Vol(3m):925K
1Y Chng:+2.90%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00