PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Stock Price

54.0028 ▲ +0.0249 (+0.05%)
Open: 54.005 Vol: 15.22K Day's range: 53.97 - 54.01 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.97▲ 53.97▲ 53.97▲ 53.96▲ 53.84▲
MA10 53.96▲ 53.96▲ 53.96▲ 53.92▲ 53.78▲
MA20 53.95▲ 53.94▲ 53.93▲ 53.83▲ 53.90▲
MA50 53.91▲ 53.88▲ 53.85▲ 53.78▲ 53.84▲
MA100 53.81▲ 53.79▲ 53.77▲ 53.92▲ 53.00▲
MA200 53.76▲ 53.77▲ 53.79▲ 53.87▲ 51.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.017▲ -0.006▼
RSI 68.264▲ 67.944▲ 68.196▲ 63.692▲ 55.513▲
STOCH 75.534     54.029     56.329     81.043▲ 56.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.571▲ -6.253▲
CCI 116.466▲ 121.643▲ 131.250▲ 134.789▲ 113.644▲
Latest Filters Detected On STPZ
▲ BREAK $STPZ Price Breaks 30 Days High Set Alert
▲ BREAK $STPZ Price Breaks 20 Days High Set Alert
▲ BREAK $STPZ Price Breaks 10 Days High Set Alert
CDL $STPZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $STPZ Doji Star Candlestick Pattern Detected Set Alert
CDL $STPZ Doji Candlestick Pattern Detected Set Alert
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund News
STPZ historical stock data
date open high low close volume
13/02/26 54.005 54.01 53.97 54.0028 15,222
12/02/26 53.90 53.98 53.90 53.9779 20,109
11/02/26 53.9259 53.96 53.9008 53.905 17,879
10/02/26 53.94 53.99 53.94 53.955 20,547
09/02/26 53.91 53.9592 53.91 53.945 14,418
06/02/26 53.90 53.91 53.8805 53.905 10,260
05/02/26 53.90 53.91 53.8604 53.91 70,939
04/02/26 53.85 53.87 53.82 53.85 14,100
03/02/26 53.82 53.8875 53.82 53.88 21,331
02/02/26 53.89 53.89 53.82 53.845 8,747
Quote Details
52wk Low:52.955
52wk High:54.48
Vol:15.22K
Avg Vol(3m):516.3K
1Y Chng:+0.83%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00