PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Stock Price

53.66 ▼ -0.19 (-0.35%)
Open: 53.625 Vol: 21.88K Day's range: 53.595 - 53.67 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.61▲ 53.64▲ 53.67▼ 53.78▼ 53.75▼
MA10 53.63▲ 53.74▼ 53.75▼ 53.77▼ 53.85▼
MA20 53.73▼ 53.77▼ 53.77▼ 53.77▼ 54.05▼
MA50 53.76▼ 53.76▼ 53.75▼ 53.89▼ 53.74▼
MA100 53.76▼ 53.80▼ 53.81▼ 54.04▼ 52.84▲
MA200 53.82▼ 53.93▼ 53.95▼ 53.85▼ 51.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.024▼ -0.024▼ 0.008▲ -0.077▼
RSI 34.240▼ 35.218▼ 35.721▼ 38.643▼ 42.696▼
STOCH 12.121▼ 16.303▼ 29.513     68.341     20.155    
WILL %R -85.714▼ -86.000▼ -86.000▼ -75.472▼ -91.156▼
CCI -36.633     -98.104     -117.370▼ -221.909▼ -98.920    
Latest Filters Detected On STPZ
RSI $STPZ RSI(14) Crossed Below 50 Set Alert
MA $STPZ Price Crossed Below MA(26) Set Alert
MA $STPZ Price Crossed Below MA(13) Set Alert
MA $STPZ Price Crossed Below MA(7) Set Alert
▼ BREAK $STPZ Price Breaks 10 Days Low Set Alert
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund News
STPZ historical stock data
date open high low close volume
31/12/25 53.625 53.67 53.595 53.66 21,881
30/12/25 53.82 53.86 53.82 53.85 55,448
29/12/25 53.79 53.84 53.79 53.84 76,498
26/12/25 53.78 53.8098 53.78 53.79 16,675
24/12/25 53.74 53.76 53.7399 53.76 7,973
23/12/25 53.67 53.73 53.67 53.72 20,631
22/12/25 53.76 53.76 53.7201 53.75 18,339
19/12/25 53.77 53.79 53.7599 53.77 41,105
18/12/25 53.76 53.80 53.71 53.7999 16,542
17/12/25 53.73 53.77 53.7102 53.77 15,849
Quote Details
52wk Low:52.28
52wk High:54.48
Vol:21.88K
Avg Vol(3m):737.2K
1Y Chng:+1.96%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00