| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.93▼ | 54.06▼ | 54.07▼ | 54.02▼ | 53.73▲ |
| MA10 | 54.03▼ | 54.07▼ | 54.07▼ | 53.87▼ | 53.66▲ |
| MA20 | 54.05▼ | 54.02▼ | 54.00▼ | 53.73▲ | 53.14▲ |
| MA50 | 53.90▼ | 53.82▼ | 53.77▲ | 53.60▲ | 52.56▲ |
| MA100 | 53.74▲ | 53.64▲ | 53.70▲ | 53.09▲ | 51.65▲ |
| MA200 | 53.62▲ | 53.66▲ | 53.62▲ | 52.73▲ | 52.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.024▼ | -0.020▼ | 0.033▲ | 0.038▲ |
| RSI | 32.178▼ | 36.857▼ | 39.378▼ | 52.595▲ | 65.127▲ |
| STOCH | 48.860 | 67.834 | 77.559 | 88.056▲ | 72.124 |
| WILL %R | -94.805▼ | -94.805▼ | -94.805▼ | -35.300 | -28.125 |
| CCI | -152.129▼ | -425.300▼ | -282.380▼ | 31.269 | 115.918▲ |
| MA | $STPZ Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.94 | 53.94 | 53.76 | 53.82 | 40,597 |
| 30/04/25 | 54.11 | 54.27 | 54.09 | 54.27 | 34,843 |
| 29/04/25 | 54.075 | 54.075 | 54.06 | 54.065 | 39,851 |
| 28/04/25 | 53.96 | 54.06 | 53.96 | 54.05 | 16,700 |
| 25/04/25 | 53.92 | 53.925 | 53.89 | 53.92 | 18,121 |
| 24/04/25 | 53.81 | 53.88 | 53.79 | 53.88 | 13,600 |
| 23/04/25 | 53.79 | 53.8045 | 53.6563 | 53.7095 | 23,521 |
| 22/04/25 | 53.66 | 53.72 | 53.66 | 53.695 | 47,037 |
| 21/04/25 | 53.74 | 53.78 | 53.6009 | 53.62 | 48,234 |
| 17/04/25 | 53.65 | 53.70 | 53.65 | 53.66 | 57,600 |
|
|
||||
|
|
||||
|
|