PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Stock Price

54.1066 ▲ +0.0382 (+0.07%)
Open: 54.14 Vol: 33.81K Day's range: 54.08 - 54.1494 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.09▲ 54.02▲ 54.02▲ 53.96▲ 54.08▲
MA10 53.99▲ 53.95▲ 53.95▲ 54.01▲ 54.04▲
MA20 53.93▲ 53.96▲ 53.97▲ 54.09▲ 53.91▲
MA50 54.04▲ 54.09▲ 54.08▲ 53.98▲ 53.90▲
MA100 54.10▲ 54.08▲ 54.05▲ 53.89▲ 53.19▲
MA200 54.08▲ 53.94▲ 53.90▲ 53.95▲ 51.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.031▲ 0.029▲ -0.018▼ 0.014▲
RSI 62.622▲ 58.897▲ 57.797▲ 54.076▲ 55.714▲
STOCH 91.504▲ 85.934▲ 85.934▲ 25.917     66.841    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.576     -33.124    
CCI 109.365▲ 166.895▲ 166.879▲ 27.325     70.834    
Latest Filters Detected On STPZ
MA $STPZ Price Crossed Above MA(26) Set Alert
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund News
STPZ historical stock data
date open high low close volume
31/03/26 54.14 54.1494 54.08 54.1066 33,813
30/03/26 54.05 54.11 54.05 54.0684 36,432
27/03/26 53.8899 53.92 53.84 53.92 61,027
26/03/26 53.89 53.915 53.804 53.804 31,464
25/03/26 53.87 53.89 53.84 53.89 41,600
24/03/26 53.91 53.918 53.83 53.855 149,336
23/03/26 53.925 54.00 53.9102 53.9436 36,630
20/03/26 54.0691 54.0968 54.0301 54.05 23,340
19/03/26 54.15 54.2299 54.14 54.1694 27,799
18/03/26 54.33 54.36 54.25 54.26 35,400
Quote Details
52wk Low:52.995
52wk High:54.48
Vol:33.81K
Avg Vol(3m):727.4K
1Y Chng:+1.06%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00