| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.37▲ | 53.37▲ | 53.37▲ | 53.33▲ | 53.48▼ |
| MA10 | 53.34▲ | 53.34▲ | 53.34▲ | 53.37▲ | 53.56▼ |
| MA20 | 53.31▲ | 53.30▲ | 53.31▲ | 53.46▼ | 53.46▼ |
| MA50 | 53.32▲ | 53.41▼ | 53.44▼ | 53.58▼ | 52.80▲ |
| MA100 | 53.43▼ | 53.47▼ | 53.49▼ | 53.41▼ | 51.85▲ |
| MA200 | 53.48▼ | 53.59▼ | 53.57▼ | 52.96▲ | 52.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.019▲ | 0.018▲ | -0.008▼ | -0.071▼ |
| RSI | 61.218▲ | 55.150▲ | 52.195▲ | 44.996▼ | 53.054▲ |
| STOCH | 90.990▲ | 90.990▲ | 90.990▲ | 22.857 | 37.215 |
| WILL %R | -7.407▲ | -7.407▲ | -7.220▲ | -70.455 | -69.815 |
| CCI | 79.762 | 92.247 | 92.188 | -43.548 | -108.106▼ |
| MA | $STPZ Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 29, 2025 07:36 AM
Canadian gold producer expands into senior-tier status through strategic merger and mine ramp-up Why This Matters Equinox Gold is redefining mid-tier mining with a multi-country f ...
|
|
Wednesday, May 21, 2025 01:05 AM
Get detailed information about the PIMCO 1-5 Year U.S. TIPS Index ETF. View the current STPZ stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 53.36 | 53.3999 | 53.33 | 53.38 | 38,087 |
| 12/06/25 | 53.39 | 53.39 | 53.3601 | 53.365 | 21,029 |
| 11/06/25 | 53.28 | 53.3305 | 53.28 | 53.32 | 49,674 |
| 10/06/25 | 53.30 | 53.30 | 53.285 | 53.285 | 15,273 |
| 09/06/25 | 53.28 | 53.34 | 53.28 | 53.305 | 15,566 |
| 06/06/25 | 53.31 | 53.32 | 53.25 | 53.27 | 30,200 |
| 05/06/25 | 53.47 | 53.50 | 53.3754 | 53.40 | 38,896 |
| 04/06/25 | 53.46 | 53.50 | 53.45 | 53.46 | 199,189 |
| 03/06/25 | 53.46 | 53.49 | 53.40 | 53.415 | 52,435 |
| 02/06/25 | 53.51 | 53.51 | 53.44 | 53.465 | 39,149 |
|
|
||||
|
|
||||
|
|