| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.97▼ | 53.99▼ | 53.99▼ | 54.00▼ | 53.91▲ |
| MA10 | 53.99▼ | 54.00▼ | 54.00▼ | 53.98▼ | 53.76▲ |
| MA20 | 54.01▼ | 54.02▼ | 54.01▼ | 53.93▲ | 53.68▲ |
| MA50 | 54.00▼ | 53.98▼ | 53.96▲ | 53.72▲ | 53.13▲ |
| MA100 | 53.96▲ | 53.93▲ | 53.90▲ | 53.68▲ | 52.16▲ |
| MA200 | 53.90▲ | 53.79▲ | 53.71▲ | 53.21▲ | 52.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.011▼ | -0.002▼ | -0.002▼ |
| RSI | 32.853▼ | 40.932▼ | 44.012▼ | 57.054▲ | 61.925▲ |
| STOCH | 16.667▼ | 7.407▼ | 4.167▼ | 65.160 | 85.110▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.344 | -14.286▲ |
| CCI | -116.667▼ | -145.972▼ | -130.508▼ | 46.853 | 122.154▲ |
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
|
Monday, July 21, 2025 07:34 AM
The newfound legal clarity is unlocking capital. Investors have responded rapidly, pushing Ethereum to a 20% weekly gain, while XRP skyrocketed nearly 27%. ETH dominance in the crypto market has risen ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.03 | 54.03 | 53.95 | 53.97 | 21,800 |
| 14/08/25 | 54.03 | 54.04 | 54.00 | 54.01 | 13,200 |
| 13/08/25 | 54.06 | 54.09 | 54.05 | 54.06 | 17,500 |
| 12/08/25 | 53.92 | 53.99 | 53.92 | 53.97 | 13,700 |
| 11/08/25 | 53.96 | 54.01 | 53.96 | 53.99 | 24,400 |
| 08/08/25 | 53.93 | 53.99 | 53.92 | 53.97 | 15,000 |
| 07/08/25 | 53.94 | 53.97 | 53.93 | 53.97 | 12,600 |
| 06/08/25 | 53.93 | 53.98 | 53.92 | 53.94 | 38,000 |
| 05/08/25 | 53.98 | 54.0467 | 53.94 | 53.945 | 35,945 |
| 04/08/25 | 53.9237 | 54.01 | 53.9237 | 53.98 | 23,562 |
|
|
||||
|
|
||||
|
|