Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF (STNC) Stock Price

33.962 ▲ +0.8033 (+2.42%)
Open: 33.72 Vol: 4.36K Day's range: 33.72 - 33.962 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.54▼ 33.67▼ 33.67▼ 33.69▲ 33.80▲
MA10 33.95▼ 34.05▼ 34.05▼ 33.69▲ 34.72▼
MA20 34.59▼ 34.67▼ 34.70▼ 34.10▼ 34.06▼
MA50 33.42▼ 33.30▼ 33.17▼ 34.83▼ 32.56▲
MA100 31.86▲ 31.88▲ 31.84▲ 33.97▼ 31.42▲
MA200 30.28▲ N/A     N/A     33.04▲ 28.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.281▼ -0.298▼ -0.312▼ -0.026▼ -0.226▼
RSI 38.352▼ 38.806▼ 39.636▼ 46.674▼ 52.094▲
STOCH 3.466▼ 11.229▼ 11.229▼ 45.878     30.476    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.110     -72.003    
CCI -140.568▼ -153.226▼ -149.276▼ 13.688     -70.108    
Latest Filters Detected On STNC
MA $STNC Price Crossed Above MA(13) Set Alert
MA $STNC Price Crossed Above MA(7) Set Alert
CDL $STNC Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF News
Analyst Sentiment on SS&C Technologies (SSNC) Remains Strong Despite Lingering AI Risks
Saturday, February 28, 2026 08:24 PM
SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) is one of the most undervalued AI stocks to buy now. With significant analyst and hedge fund sentiment, alongside a low forward price-to-earnings (PE) ...
11 Most Undervalued AI Stocks to Buy Now
Friday, February 27, 2026 01:21 AM
With significant analyst and hedge fund sentiment, alongside a low forward price-to-earnings (PE) ratio, SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) secures a spot on our list of the most ...
15 Best Strong Buy Tech Stocks to Invest In
Wednesday, February 11, 2026 07:00 AM
SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) is placed sixth on our list. TheFly reported on February 6 that Needham lowered its price target on SSNC to $95 from $105 and maintained a Buy rating.
STNC historical stock data
date open high low close volume
31/03/26 33.72 33.962 33.72 33.962 4,359
30/03/26 33.38 33.38 33.1587 33.1587 2,096
27/03/26 33.62 33.62 33.35 33.3895 412
26/03/26 33.70 33.738 33.70 33.738 5,728
25/03/26 34.28 34.28 34.1964 34.1964 1,057
24/03/26 33.93 33.9347 33.90 33.9347 2,228
23/03/26 33.75 33.7501 33.67 33.6718 1,323
20/03/26 33.51 33.51 33.15 33.2354 2,528
19/03/26 33.75 33.7876 33.675 33.7876 1,772
18/03/26 34.17 34.17 33.786 33.786 400
Quote Details
52wk Low:26.24
52wk High:36.077
Vol:4.36K
Avg Vol(3m):52K
1Y Chng:+20.38%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00