Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF (STNC) Stock Price

32.6703 ▲ +0.0273 (+0.08%)
Open: 32.56 Vol: 175 Day's range: 32.56 - 32.6703 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.58▼ 32.52▲ 32.52▲ 32.53▲ 32.70▼
MA10 32.11▲ 32.03▲ 32.03▲ 32.54▲ 32.46▲
MA20 31.48▲ 31.35▲ 31.35▲ 32.66▲ 31.58▲
MA50 30.57▲ 30.54▲ 30.56▲ 32.36▲ 30.94▲
MA100 30.65▲ 30.49▲ 30.43▲ 31.43▲ 30.02▲
MA200 N/A     N/A     N/A     30.85▲ 27.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.123▲ 0.123▲ -0.032▼ 0.103▲
RSI 62.809▲ 62.477▲ 62.422▲ 53.926▲ 61.455▲
STOCH 90.399▲ 92.502▲ 92.502▲ 64.363     86.229▲
WILL %R -12.690▲ -12.690▲ -12.690▲ -42.393     -15.142▲
CCI 80.460     95.571     95.571     49.553     58.321    
Latest Filters Detected On STNC
▲ BREAK $STNC Price Breaks 10 Days High Set Alert
CDL $STNC Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF News
SS&C Technologies (SSNC) Stock Named Top Idea by UBS Amid AI Growth
Friday, September 26, 2025 10:13 PM
SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) ranks among the most undervalued NASDAQ stocks to buy now. UBS reaffirmed its Buy rating for SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) on September ...
Unpacking Q2 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks
Monday, September 22, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at data & business process services stocks, ...
SS&C Technologies Holdings (SSNC) Extends its Service Agreement with The Private Office
Sunday, September 21, 2025 01:32 AM
SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) is one of the Tech Stocks to Buy with the Lowest P/E Ratios. On September 3, SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) announced extending its ...
STNC historical stock data
date open high low close volume
30/09/25 32.56 32.6703 32.56 32.6703 175
29/09/25 32.52 32.643 32.52 32.643 900
26/09/25 32.53 32.59 32.53 32.59 459
25/09/25 32.25 32.306 32.25 32.306 826
24/09/25 32.42 32.4514 32.42 32.4514 288
23/09/25 32.53 32.6506 32.53 32.6506 1,161
22/09/25 32.5276 32.5276 32.5276 32.5276 229
19/09/25 32.47 32.5883 32.47 32.5883 760
18/09/25 32.27 32.4921 32.27 32.4921 5,377
17/09/25 32.5405 32.5405 32.5006 32.5006 265
Quote Details
52wk Low:26.24
52wk High:33.02
Vol:175
Avg Vol(3m):42.9K
1Y Chng:+4.90%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00