Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF (STNC) Stock Price

30.047 ▼ -0.4584 (-1.50%)
Open: 30.22 Vol: 500 Day's range: 30.00 - 30.27 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▲ 30.05▲ 30.05▲ 30.39▼ 30.27▼
MA10 30.06▲ 30.02▲ 30.02▲ 30.35▼ 29.50▲
MA20 29.52▲ 29.55▲ 29.55▲ 30.30▼ 29.98▲
MA50 30.31▲ 30.41▲ 30.44▲ 29.31▲ 30.36▼
MA100 30.23▲ 30.10▲ 29.93▲ 30.11▼ 29.05▲
MA200 N/A     N/A     N/A     30.54▼ 27.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.142▲ 0.141▲ -0.046▼ 0.128▲
RSI 54.568▲ 54.290▲ 54.223▲ 49.802▼ 50.150▲
STOCH 52.993     63.828     63.828     77.153     86.803▲
WILL %R -6.780▲ -2.920▲ -2.920▲ -52.178     -14.833▲
CCI 123.224▲ 92.112     92.112     -56.671     69.846    
Latest Filters Detected On STNC
RSI $STNC RSI(14) Crossed Below 50 Set Alert
MA $STNC Price Crossed Below MA(26) Set Alert
MA $STNC Price Crossed Below MA(13) Set Alert
MA $STNC Price Crossed Below MA(7) Set Alert
Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF News
Oil prices leap 7% and US stocks slump more than 1% on worries about the crude market
Friday, June 13, 2025 01:46 PM
Real-time index price for TSX American Preferred Stock Index (STNC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Shares of meatpacking giant JBS begin trading on the NYSE
Friday, June 13, 2025 07:07 AM
Real-time index price for TSX American Preferred Stock Index (STNC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Those who invested in SS&C Technologies Holdings (NASDAQ:SSNC) five years ago are up 52%
Sunday, May 18, 2025 01:41 AM
It hasn't been the best quarter for SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) shareholders, since the share price has fallen 10% in that time. But the silver lining is the stock is up over ...
STNC historical stock data
date open high low close volume
13/06/25 30.22 30.27 30.00 30.047 500
12/06/25 30.43 30.5054 30.43 30.5054 275
11/06/25 30.4046 30.4281 30.4046 30.4281 1,132
09/06/25 30.34 30.4447 30.34 30.4447 925
06/06/25 30.492 30.5238 30.46 30.5238 1,736
05/06/25 30.33 30.4154 30.237 30.237 1,173
04/06/25 30.382 30.382 30.382 30.382 100
03/06/25 30.4377 30.4377 30.4377 30.4377 387
02/06/25 30.18 30.22 29.93 30.22 18,300
30/05/25 30.18 30.3036 29.97 30.3036 1,051
Quote Details
52wk Low:26.24
52wk High:32.50
Vol:500
Avg Vol(3m):63.9K
1Y Chng:+0.73%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00