Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF (STNC) Stock Price

29.066 ▼ -0.0669 (-0.23%)
Open: 29.185 Vol: 200 Day's range: 29.066 - 29.185 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▲ 28.24▲ 28.24▲ 29.01▲ 28.21▲
MA10 29.32▼ 29.32▼ 29.32▼ 28.60▲ 29.20▼
MA20 29.95▼ 29.95▼ 29.99▼ 28.16▲ 30.13▼
MA50 30.67▼ 30.62▼ 30.55▼ 29.51▼ 30.26▼
MA100 30.09▼ 29.68▼ 29.46▼ 30.36▼ 28.83▲
MA200 N/A     N/A     N/A     30.45▼ 27.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.247▼ -0.253▼ -0.260▼ 0.221▲ -0.268▼
RSI 43.313▼ 43.463▼ 43.501▼ 52.748▲ 44.117▼
STOCH 20.745     20.745     20.745     95.971▲ 29.635    
WILL %R -55.766     -55.766     -55.766     -6.090▲ -51.739    
CCI -58.939     -58.939     -58.939     98.404     -48.767    
Latest Filters Detected On STNC
▲ BREAK $STNC Price Breaks 10 Days High Set Alert
CDL $STNC Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF News
Mining Stock Surges Mid-Week After Strong Q1 Earnings
Wednesday, April 30, 2025 03:15 PM
Real-time index price for TSX American Preferred Stock Index (STNC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
SS&C Technologies Holdings, Inc. (SSNC): Among the Oversold Tech Stocks to Buy According to Hedge Funds (READY TO EDIT1)
Tuesday, April 29, 2025 09:02 AM
We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) stands ...
SS&C Announces 2025 SS&C Deliver EMEA Conference
Monday, April 28, 2025 05:00 AM
SS&C announces the 2025 SS&C Deliver EMEA Conference taking place May 13-14, 2025, at the Fairmont Windsor Park, just outside London.
STNC historical stock data
date open high low close volume
01/05/25 29.185 29.185 29.066 29.066 200
30/04/25 28.59 29.1329 28.59 29.1329 3,690
29/04/25 29.09 29.09 29.09 29.09 23,392
28/04/25 28.81 28.89 28.81 28.89 848
25/04/25 28.7639 28.8622 28.7639 28.8622 182
24/04/25 28.61 28.8715 28.61 28.8715 2,259
23/04/25 28.87 28.98 28.40 28.4759 5,556
22/04/25 28.2013 28.2013 28.2013 28.2013 760
21/04/25 27.67 27.6701 27.2311 27.4497 493
17/04/25 27.9515 27.9515 27.9515 27.9515 1
Quote Details
52wk Low:26.24
52wk High:32.50
Vol:200
Avg Vol(3m):76.4K
1Y Chng:-0.93%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00