Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF (STNC) Stock Price

33.1398 ▼ -0.1971 (-0.59%)
Open: 33.42 Vol: 4.57K Day's range: 33.1398 - 33.42 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.46▲ 32.46▲ 32.52▲ 33.35▼ 33.15▼
MA10 32.52▲ 32.49▲ 32.45▲ 33.25▼ 32.94▲
MA20 32.02▲ 31.96▲ 31.87▲ 33.14▼ 32.86▲
MA50 30.79▲ 30.74▲ 30.72▲ 32.96▲ 31.40▲
MA100 30.77▲ 30.65▲ 30.57▲ 32.79▲ 30.74▲
MA200 N/A     N/A     N/A     31.44▲ 28.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.037▲ 0.001▲ -0.033▼
RSI 64.526▲ 64.132▲ 63.731▲ 51.018▲ 56.826▲
STOCH 56.432     67.940     79.745     77.124     71.226    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.274     -31.413    
CCI 112.940▲ 113.183▲ 108.028▲ -8.406     77.715    
Latest Filters Detected On STNC
MA $STNC Price Crossed Below MA(13) Set Alert
CDL $STNC Engulfing Candlestick Pattern Detected Set Alert
CDL $STNC Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF News
STNC historical stock data
date open high low close volume
31/12/25 33.42 33.42 33.1398 33.1398 4,572
30/12/25 33.32 33.3369 33.32 33.3369 374
29/12/25 33.33 33.3699 33.29 33.3699 34,882
26/12/25 33.32 33.435 33.32 33.435 184
24/12/25 33.46 33.46 33.46 33.46 10
23/12/25 33.30 33.315 33.30 33.315 109
22/12/25 33.22 33.4102 33.22 33.4102 1,661
19/12/25 33.224 33.224 33.18 33.224 2,200
18/12/25 32.96 33.09 32.93 32.9372 4,559
17/12/25 32.854 32.854 32.854 32.854 45
Quote Details
52wk Low:26.24
52wk High:33.844
Vol:4.57K
Avg Vol(3m):63.2K
1Y Chng:+8.56%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00