| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.43▼ | 32.41▼ | 32.48▼ | 32.95▼ | 32.96▼ |
| MA10 | 32.40▼ | 32.25▼ | 32.18▲ | 32.75▼ | 32.73▼ |
| MA20 | 31.85▲ | 31.71▲ | 31.60▲ | 33.04▼ | 32.35▲ |
| MA50 | 30.68▲ | 30.66▲ | 30.64▲ | 32.78▼ | 31.09▲ |
| MA100 | 30.72▲ | 30.58▲ | 30.50▲ | 32.31▲ | 30.39▲ |
| MA200 | N/A | N/A | N/A | 31.17▲ | 28.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.058▲ | -0.029▼ | -0.030▼ |
| RSI | 58.371▲ | 58.457▲ | 58.419▲ | 46.630▼ | 55.847▲ |
| STOCH | 64.329 | 76.260 | 85.960▲ | 58.220 | 52.154 |
| WILL %R | -29.891 | -29.891 | -29.891 | -72.852 | -63.571 |
| CCI | 15.929 | 23.762 | 29.018 | -59.332 | 54.684 |
|
Friday, November 14, 2025 02:56 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Wednesday, November 12, 2025 09:03 PM
SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) has completed the acquisition of Curo Fund Services, a leading South African provider of fund administration solutions, from a joint venture between ...
|
|
Saturday, October 25, 2025 01:06 AM
SS&C Technologies Holdings, Inc. beats earnings expectations. Reported EPS is $1.57, expectations were $1.48. Operator: Thank you for standing by. My name is Greg, and I will be your conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.64 | 32.64 | 32.64 | 32.64 | 200 |
| 13/11/25 | 33.13 | 33.26 | 32.884 | 32.884 | 5,500 |
| 12/11/25 | 32.91 | 33.39 | 32.91 | 33.318 | 900 |
| 11/11/25 | 33.018 | 33.018 | 32.93 | 32.974 | 5,500 |
| 10/11/25 | 32.9097 | 32.9097 | 32.9097 | 32.9097 | 1 |
| 07/11/25 | 32.768 | 32.768 | 32.768 | 32.768 | 100 |
| 06/11/25 | 32.37 | 32.49 | 32.37 | 32.418 | 400 |
| 05/11/25 | 32.85 | 32.8567 | 32.7444 | 32.7444 | 4,380 |
| 04/11/25 | 32.36 | 32.36 | 32.245 | 32.245 | 1,305 |
| 03/11/25 | 32.58 | 32.641 | 32.58 | 32.641 | 200 |
|
|
||||
|
|
||||
|
|