Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF (STNC) Stock Price

32.316 ▼ -0.038 (-0.12%)
Open: 32.34 Vol: 200 Day's range: 32.316 - 32.34 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▲ 31.65▲ 31.65▲ 32.28▲ 31.69▲
MA10 31.53▲ 31.53▲ 31.53▲ 32.06▲ 31.18▲
MA20 30.85▲ 30.86▲ 30.86▲ 31.82▲ 30.19▲
MA50 30.38▲ 30.42▲ 30.44▲ 31.17▲ 30.67▲
MA100 30.48▲ 30.35▲ 30.29▲ 30.21▲ 29.47▲
MA200 N/A     N/A     N/A     30.67▲ 27.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.134▲ 0.134▲ 0.039▲ 0.251▲
RSI 62.729▲ 62.333▲ 62.268▲ 62.991▲ 61.140▲
STOCH 79.043     79.043     79.043     93.115▲ 85.172▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.617▲ -5.813▲
CCI 117.844▲ 117.844▲ 117.844▲ 100.647▲ 143.678▲
Latest Filters Detected On STNC
CDL $STNC Harami Candlestick Pattern Detected Set Alert
Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF News
SS&C Unifies Wealth Management Offerings Under New Black Diamond Solutions Brand
Thursday, August 07, 2025 09:39 AM
SS&C Technologies Holdings Inc. (NASDAQ:SSNC) is one of the cheap technology stocks to buy now. On August 5, SS&C Technologies Holdings announced the launch of SS&C Black Diamond Wealth Solutions, ...
Japan tech giant SoftBank Group sees better fortunes on surging AI stocks
Thursday, August 07, 2025 02:05 AM
Real-time index price for TSX American Preferred Stock Index (STNC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Western & Southern Selects SS&C Singularity to Modernize Investment Accounting
Wednesday, July 30, 2025 01:00 AM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
STNC historical stock data
date open high low close volume
15/08/25 32.34 32.34 32.316 32.316 200
14/08/25 32.23 32.354 32.23 32.354 2,200
13/08/25 32.30 32.483 32.30 32.483 500
12/08/25 32.16 32.264 32.16 32.264 300
11/08/25 31.95 31.994 31.95 31.994 400
08/08/25 32.045 32.08 32.045 32.08 705
07/08/25 31.761 31.858 31.73 31.858 3,900
06/08/25 31.82 31.858 31.82 31.8447 1,722
05/08/25 31.621 31.6799 31.62 31.6497 5,016
04/08/25 31.60 31.7503 31.60 31.7503 430
Quote Details
52wk Low:26.24
52wk High:32.50
Vol:200
Avg Vol(3m):34.4K
1Y Chng:+7.61%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00