| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.00▲ | 35.00▲ | 35.00▲ | 35.86▲ | 34.97▲ |
| MA10 | 34.34▲ | 34.34▲ | 34.34▲ | 35.56▲ | 34.19▲ |
| MA20 | 33.43▲ | 33.41▲ | 33.39▲ | 35.01▲ | 33.48▲ |
| MA50 | 31.51▲ | 31.47▲ | 31.46▲ | 34.03▲ | 31.79▲ |
| MA100 | 31.23▲ | 31.11▲ | 31.06▲ | 33.39▲ | 31.08▲ |
| MA200 | N/A | N/A | N/A | 32.31▲ | 28.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.197▲ | 0.195▲ | 0.054▲ | 0.210▲ |
| RSI | 82.271▲ | 81.454▲ | 80.715▲ | 68.780▲ | 75.115▲ |
| STOCH | 99.166▲ | 99.166▲ | 99.166▲ | 91.339▲ | 94.603▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.382▲ | -3.204▲ |
| CCI | 164.044▲ | 164.044▲ | 167.001▲ | 94.176 | 172.066▲ |
| CDL | $STNC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 10:51 AM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 09, 2026 04:01 PM
SS&C Technologies (NASDAQ:SSNC) positions itself as “mission-critical infrastructure” for financial services and healthcare, emphasizing technology-driven products paired with large-scale service ...
|
|
Friday, February 06, 2026 05:07 AM
SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) Q4 2025 Earnings Call Transcript February 5, 2026 SS&C Technologies Holdings, Inc. beats earnings expectations. Reported EPS is $1.69, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.05 | 36.05 | 35.9075 | 35.9075 | 198 |
| 12/02/26 | 35.995 | 35.995 | 35.6909 | 35.6909 | 4,591 |
| 11/02/26 | 36.02 | 36.02 | 36.02 | 36.02 | 22 |
| 10/02/26 | 35.84 | 35.9399 | 35.82 | 35.8233 | 983 |
| 09/02/26 | 35.67 | 35.8354 | 35.67 | 35.8354 | 760 |
| 06/02/26 | 35.441 | 35.7314 | 35.44 | 35.7314 | 974 |
| 05/02/26 | 34.97 | 34.9896 | 34.97 | 34.9896 | 110 |
| 04/02/26 | 35.14 | 35.19 | 35.14 | 35.1486 | 551 |
| 03/02/26 | 35.48 | 35.48 | 35.06 | 35.2508 | 746 |
| 02/02/26 | 35.0516 | 35.1949 | 35.0516 | 35.1949 | 274 |
|
|
||||
|
|
||||
|
|