SURETRACK MON - London Stock Exchang (STK.L) Share Price

0.55 +0.00 (+0.00%)
Open: 0.55 Vol: 11.64K Day's range: 0.50 - 0.55 May 02, 16:30 BST
Loading chart ...
STK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▼ 0.56▼
MA10 N/A     N/A     N/A     0.56▼ 0.62▼
MA20 N/A     N/A     N/A     0.61▼ 0.70▼
MA50 N/A     N/A     N/A     0.68▼ N/A    
MA100 N/A     N/A     N/A     0.83▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.059▲
RSI N/A     N/A     N/A     7.401▼ 18.994▼
STOCH N/A     N/A     N/A     64.015     40.173    
WILL %R N/A     N/A     N/A     -45.455     -60.000    
CCI N/A     N/A     N/A     -44.329     -102.796▼
Latest Filters Detected On STK.L
CDL $STK.L Doji Candlestick Pattern Detected Set Alert
SURETRACK MON - London Stock Exchang News
Friday, May 03, 2024 12:25 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 02, 2024 03:44 PM
Whistleblower Claims Square Processed Crypto Transactions For Terrorists: What's Going On With Block Stock? A former employee reportedly provided prosecutors from the Southern District of New York ...
Thursday, May 02, 2024 04:16 AM
Many or all of the products here are from our partners that compensate us. It’s how we make money. But our editorial integrity ensures our experts’ opinions aren’t influenced by compensation ...
STK.L historical stock data
date open high low close volume
02/05/24 0.55 0.55 0.50 0.55 11,635
30/04/24 0.55 0.55 0.50 0.55 11,635
26/04/24 0.55 0.55 0.50 0.55 11,635
19/04/24 0.55 0.55 0.40 0.55 276,189
18/04/24 0.55 0.55 0.40 0.55 276,189
17/04/24 0.55 0.55 0.40 0.55 276,189
28/03/24 0.55 0.60 0.50 0.55 55,000
27/03/24 0.55 0.60 0.50 0.55 55,000
26/03/24 0.55 0.55 0.55 0.55 55,000
22/03/24 0.625 0.625 0.50 0.625 125,000
Quote Details
52wk Low:0.40
52wk High:3.10
Vol:11.64K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-18.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.08M