| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▲ | 29.49▲ | 29.48▲ | 29.47▲ | 28.90▲ |
| MA10 | 29.54▲ | 29.54▲ | 29.57▼ | 29.20▲ | 28.45▲ |
| MA20 | 29.49▲ | 29.49▲ | 29.46▲ | 28.86▲ | 29.09▲ |
| MA50 | 29.05▲ | 28.96▲ | 28.94▲ | 28.00▲ | 31.43▼ |
| MA100 | 28.67▲ | 29.10▲ | 28.98▲ | 29.45▲ | 31.08▼ |
| MA200 | 28.21▲ | 27.86▲ | 28.02▲ | 31.26▼ | 30.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.032▼ | -0.026▼ | 0.052▲ | 0.272▲ |
| RSI | 59.484▲ | 61.529▲ | 61.336▲ | 62.069▲ | 49.044▼ |
| STOCH | 24.712 | 24.712 | 29.902 | 77.446 | 83.422▲ |
| WILL %R | -54.412 | -54.412 | -54.412 | -19.939▲ | -13.612▲ |
| CCI | 12.466 | 12.758 | 15.905 | 92.144 | 82.998 |
| CDL | $STK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:54 AM
New York Stock Exchange-parent Intercontinental Exchange said on Monday it would dual list on NYSE Texas, effective June 17. NYSE Texas officially opened for business in March and has lured a string ...
|
|
Monday, June 16, 2025 02:59 AM
The cruising behemoth is expected to report earnings of $0.24 per share based on consensus estimates, which is an increase from $0.11 in the same quarter last year.
|
|
Monday, June 16, 2025 02:03 AM
Realty Income (NYSE: O) has evolved into a massive cash generator for its long-term investors. Despite its gains, Realty Income's valuation and dividend yield appear well-positioned to benefit new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.555 | 29.555 | 29.555 | 29.555 | 4,131 |
| 13/06/25 | 29.23 | 29.49 | 29.21 | 29.30 | 25,900 |
| 12/06/25 | 29.50 | 29.72 | 29.2138 | 29.56 | 38,608 |
| 11/06/25 | 29.50 | 29.88 | 29.39 | 29.50 | 40,399 |
| 10/06/25 | 29.40 | 29.50 | 29.40 | 29.45 | 30,558 |
| 09/06/25 | 29.16 | 29.49 | 29.15 | 29.20 | 41,908 |
| 06/06/25 | 29.20 | 29.27 | 29.01 | 29.12 | 27,200 |
| 05/06/25 | 28.92 | 29.23 | 28.8401 | 28.96 | 32,477 |
| 04/06/25 | 28.68 | 29.01 | 28.68 | 28.78 | 25,300 |
| 03/06/25 | 28.44 | 28.8342 | 28.35 | 28.58 | 67,687 |
|
|
||||
|
|
||||
|
|