| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.03▲ | 28.03▲ | 27.80▲ | 26.73▲ |
| MA10 | 27.90▲ | 27.67▲ | 27.67▲ | 27.07▲ | 28.07▼ |
| MA20 | 27.48▲ | 27.16▲ | 27.10▲ | 26.63▲ | 30.38▼ |
| MA50 | 26.69▲ | 26.68▲ | 26.70▲ | 28.38▼ | 31.99▼ |
| MA100 | 26.76▲ | 26.57▲ | 27.04▲ | 30.70▼ | 31.16▼ |
| MA200 | 27.16▲ | 28.74▼ | 29.34▼ | 31.76▼ | 30.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.108▲ | 0.124▲ | 0.346▲ | -0.401▼ |
| RSI | 72.507▲ | 72.966▲ | 70.786▲ | 54.615▲ | 41.648▼ |
| STOCH | 97.277▲ | 98.132▲ | 98.132▲ | 96.206▲ | 29.538 |
| WILL %R | -16.340▲ | -6.596▲ | -6.596▲ | -6.570▲ | -51.787 |
| CCI | 64.578 | 88.458 | 86.722 | 114.115▲ | -52.947 |
| ▲ BREAK | $STK Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 05:00 AM
Stock photography and footage provider Shutterstock (NYSE:SSTK) in Q1 CY2025, but sales rose 13.2% year on year to $242.6 million. Its non-GAAP profit of $1.03 per share was 1.4% below analysts’ ...
|
|
Thursday, May 01, 2025 01:25 PM
Online community and discussion platform Reddit (NYSE:RDDT) reported Q1 CY2025 results exceeding the market’s revenue expectations, with sales up 61.5% year on year to $392.4 million. On top of that, ...
|
|
Thursday, May 01, 2025 11:27 AM
FMC (NYSE: FMC) stock tumbled 6.5% through 10:55 a.m. ET this morning, despite soundly beating earnings expectations last night.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 28.165 | 28.165 | 28.04 | 28.04 | 2,649 |
| 01/05/25 | 28.04 | 28.25 | 27.78 | 28.17 | 29,300 |
| 30/04/25 | 27.40 | 27.70 | 26.87 | 27.70 | 25,316 |
| 29/04/25 | 27.74 | 27.74 | 27.74 | 27.74 | 18,578 |
| 28/04/25 | 27.54 | 27.5708 | 27.1501 | 27.35 | 25,611 |
| 25/04/25 | 27.25 | 27.48 | 27.0101 | 27.48 | 27,163 |
| 24/04/25 | 26.50 | 27.03 | 26.33 | 27.02 | 45,900 |
| 23/04/25 | 26.47 | 27.0086 | 26.29 | 26.29 | 73,117 |
| 22/04/25 | 25.42 | 25.91 | 25.34 | 25.78 | 68,025 |
| 21/04/25 | 25.75 | 25.75 | 25.0538 | 25.17 | 48,348 |
|
|
||||
|
|
||||
|
|