| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.62▼ | 37.62▼ | 37.62▼ | 38.08▼ | 37.66▼ |
| MA10 | 38.19▼ | 38.18▼ | 38.18▼ | 38.50▼ | 36.33▲ |
| MA20 | 38.49▼ | 38.51▼ | 38.51▼ | 38.03▼ | 33.77▲ |
| MA50 | 38.35▼ | 38.08▼ | 38.00▼ | 36.29▲ | 31.74▲ |
| MA100 | 37.37▲ | 36.94▲ | 36.76▲ | 33.67▲ | 32.07▲ |
| MA200 | 36.24▲ | 35.16▲ | 34.59▲ | 31.46▲ | 30.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | -0.218▼ | -0.229▼ | -0.281▼ | 0.485▲ |
| RSI | 34.316▼ | 36.279▼ | 37.228▼ | 45.641▼ | 62.980▲ |
| STOCH | 19.254▼ | 19.254▼ | 19.254▼ | 30.023 | 83.006▲ |
| WILL %R | -90.058▼ | -90.058▼ | -90.058▼ | -76.751▼ | -29.211 |
| CCI | -109.820▼ | -109.933▼ | -109.933▼ | -223.166▼ | 82.496 |
|
Thursday, November 13, 2025 06:47 AM
Paysafe shares are plunging after a weak quarter, rising losses, heavy debt and a sharp cut to its 2025 outlook.
|
|
Wednesday, November 12, 2025 12:10 PM
The rumor spread after self-described democratic socialist Zohran Mamdani won the 2025 New York mayoral election.
|
|
Wednesday, November 12, 2025 11:59 AM
The race to make Texas a national financial hub is heating up. Months after announcing a regional headquarters in Dallas, Nasdaq plans to launch Nasdaq Texas, a new dual listing venue that would join ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.45 | 37.85 | 36.17 | 37.00 | 117,000 |
| 13/11/25 | 38.46 | 38.46 | 37.2358 | 37.34 | 62,150 |
| 12/11/25 | 39.10 | 39.10 | 38.33 | 38.52 | 47,800 |
| 11/11/25 | 39.05 | 39.13 | 38.52 | 38.61 | 58,700 |
| 10/11/25 | 38.78 | 39.69 | 38.67 | 38.91 | 84,600 |
| 07/11/25 | 38.64 | 39.27 | 37.97 | 38.32 | 82,400 |
| 06/11/25 | 39.21 | 39.53 | 38.66 | 38.90 | 56,400 |
| 05/11/25 | 38.67 | 39.41 | 38.65 | 39.21 | 66,700 |
| 04/11/25 | 39.07 | 39.45 | 38.59 | 38.67 | 37,700 |
| 03/11/25 | 39.36 | 39.74 | 39.19 | 39.57 | 65,900 |
|
|
||||
|
|
||||
|
|