| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▲ | 37.06▼ | 37.06▼ | 37.19▼ | 36.91▲ |
| MA10 | 37.13▼ | 37.15▼ | 37.15▼ | 36.55▲ | 36.90▲ |
| MA20 | 37.15▼ | 37.02▲ | 37.01▲ | 36.76▲ | 35.65▲ |
| MA50 | 36.34▲ | 36.50▲ | 36.74▲ | 36.93▲ | 32.17▲ |
| MA100 | 36.75▲ | 36.51▲ | 36.83▲ | 35.36▲ | 32.41▲ |
| MA200 | 36.92▲ | 36.62▲ | 36.42▲ | 32.21▲ | 30.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.042▼ | -0.020▼ | 0.118▲ | -0.088▼ |
| RSI | 54.314▲ | 55.642▲ | 54.812▲ | 53.922▲ | 57.029▲ |
| STOCH | 25.528 | 29.332 | 29.332 | 89.039▲ | 61.015 |
| WILL %R | -71.818 | -62.698 | -62.698 | -15.559▲ | -37.224 |
| CCI | -70.456 | -51.580 | -51.580 | 55.049 | 31.304 |
| MA | $STK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 30, 2025 03:54 PM
Check whether the US stock markets are open or closed on 31 December 2025. Wall Street investors can also check the full list of market holidays for the upcoming year 2026.
|
|
Tuesday, December 30, 2025 12:38 PM
Here's what you need to know about whether U.S. stock markets will be open or closed on New Year's Eve this year.
|
|
Tuesday, December 30, 2025 07:05 AM
Financial markets will close at their normal time on New Year's Eve and remain closed New Year's Day. See when they reopen for business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 36.89 | 37.045 | 36.89 | 37.045 | 21,075 |
| 30/12/25 | 37.32 | 37.49 | 37.02 | 37.14 | 19,600 |
| 29/12/25 | 37.21 | 37.29 | 36.97 | 37.20 | 45,400 |
| 26/12/25 | 37.15 | 37.48 | 37.08 | 37.35 | 31,200 |
| 24/12/25 | 37.00 | 37.35 | 36.90 | 37.20 | 33,300 |
| 23/12/25 | 36.65 | 36.93 | 36.48 | 36.90 | 35,700 |
| 22/12/25 | 36.65 | 36.89 | 36.45 | 36.59 | 39,900 |
| 19/12/25 | 35.28 | 36.35 | 35.19 | 36.26 | 59,800 |
| 18/12/25 | 35.02 | 35.54 | 35.02 | 35.20 | 75,900 |
| 17/12/25 | 34.86 | 35.44 | 34.63 | 34.64 | 92,800 |
|
|
||||
|
|
||||
|
|