| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.78▲ | 39.85▲ | 39.86▲ | 40.25▼ | 39.69▲ |
| MA10 | 39.89▼ | 39.89▼ | 40.22▼ | 39.93▼ | 38.44▲ |
| MA20 | 39.94▼ | 40.24▼ | 40.35▼ | 39.87▼ | 37.59▲ |
| MA50 | 40.39▼ | 40.17▼ | 40.05▼ | 38.40▲ | 33.01▲ |
| MA100 | 40.11▼ | 39.26▲ | 38.55▲ | 37.48▲ | 32.82▲ |
| MA200 | 38.53▲ | 38.09▲ | 37.86▲ | 34.01▲ | 30.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.075▼ | -0.116▼ | -0.099▼ | 0.098▲ |
| RSI | 42.776▼ | 43.995▼ | 46.200▼ | 52.512▲ | 63.065▲ |
| STOCH | 24.251 | 22.902 | 13.911▼ | 64.444 | 85.284▲ |
| WILL %R | -50.000 | -85.039▼ | -85.039▼ | -48.406 | -18.638▲ |
| CCI | -17.544 | -44.367 | -76.551 | -34.926 | 109.714▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 39.70 | 40.09 | 39.49 | 39.79 | 44,900 |
| 12/02/26 | 41.17 | 41.17 | 39.61 | 39.79 | 56,300 |
| 11/02/26 | 40.50 | 41.06 | 40.01 | 40.65 | 36,300 |
| 10/02/26 | 40.77 | 41.46 | 40.30 | 40.42 | 38,700 |
| 09/02/26 | 39.66 | 40.85 | 39.43 | 40.61 | 39,000 |
| 06/02/26 | 38.75 | 39.74 | 38.50 | 39.66 | 33,300 |
| 05/02/26 | 38.79 | 39.04 | 38.01 | 38.25 | 52,000 |
| 04/02/26 | 40.33 | 40.41 | 38.47 | 39.11 | 104,400 |
| 03/02/26 | 40.92 | 41.11 | 39.97 | 40.33 | 58,400 |
| 02/02/26 | 39.8364 | 40.85 | 39.8364 | 40.67 | 27,600 |
|
|
||||
|
|
||||
|
|