| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▲ | 31.92▼ | 31.92▼ | 31.70▲ | 31.05▲ |
| MA10 | 31.94▼ | 31.94▼ | 31.94▼ | 31.34▲ | 30.57▲ |
| MA20 | 31.89▲ | 31.63▲ | 31.63▲ | 31.11▲ | 29.17▲ |
| MA50 | 31.46▲ | 31.29▲ | 31.28▲ | 30.48▲ | 31.16▲ |
| MA100 | 31.17▲ | 30.99▲ | 31.02▲ | 29.17▲ | 31.19▲ |
| MA200 | 30.95▲ | 30.54▲ | 30.24▲ | 30.83▲ | 30.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.002▲ | -0.001▼ | 0.070▲ | 0.424▲ |
| RSI | 65.557▲ | 67.314▲ | 67.053▲ | 70.848▲ | 58.630▲ |
| STOCH | 24.744 | 53.456 | 53.456 | 89.470▲ | 87.906▲ |
| WILL %R | -61.538 | -15.385▲ | -15.385▲ | -5.476▲ | -2.378▲ |
| CCI | -73.359 | 33.902 | 33.902 | 144.251▲ | 115.228▲ |
| ▲ RSI&STOCH | $STK Overbought RSI + Stochastic | Set Alert |
|
Friday, August 15, 2025 04:52 AM
Circle (NYSE: CRCL) plans a $1.3B secondary stock sale at $130 per share — over 4x its June IPO price — as USDC circulation surges 90% year-over-year and Q2 revenue jumps 53%.
|
|
Thursday, August 14, 2025 03:37 PM
Investors bought MIAX's IPO, helping the exchange raise over $345 million as it looks to strengthen its position in options, equities and futures trading.
|
|
Thursday, August 14, 2025 03:27 PM
Slowing growth in a crucial customer demographic provided reason for the market to be concerned about recent results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.99 | 31.99 | 31.8601 | 31.90 | 35,401 |
| 14/08/25 | 31.90 | 31.995 | 31.83 | 31.97 | 27,862 |
| 13/08/25 | 31.7505 | 31.9799 | 31.7505 | 31.92 | 15,842 |
| 12/08/25 | 31.21 | 31.57 | 31.1501 | 31.52 | 33,080 |
| 11/08/25 | 31.16 | 31.2654 | 30.82 | 31.17 | 43,691 |
| 08/08/25 | 31.22 | 31.34 | 31.11 | 31.15 | 49,500 |
| 07/08/25 | 31.28 | 31.3499 | 31.01 | 31.13 | 24,850 |
| 06/08/25 | 30.91 | 31.09 | 30.70 | 31.06 | 22,400 |
| 05/08/25 | 30.95 | 31.15 | 30.5701 | 30.75 | 42,686 |
| 04/08/25 | 30.66 | 31.00 | 30.66 | 30.87 | 24,000 |
|
|
||||
|
|
||||
|
|