| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.05▼ | 103.05▲ | 103.05▲ | 103.09▼ | 102.96▲ |
| MA10 | 103.05▲ | 103.06▼ | 103.08▼ | 103.05▼ | 102.74▲ |
| MA20 | 103.05▼ | 103.09▼ | 103.12▼ | 102.99▲ | 102.68▲ |
| MA50 | 103.09▼ | 103.10▼ | 103.07▼ | 102.69▲ | 101.85▲ |
| MA100 | 103.11▼ | 103.05▼ | 103.01▲ | 102.70▲ | 100.28▲ |
| MA200 | 103.06▼ | 102.98▲ | 102.90▲ | 102.00▲ | 100.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.014▼ | -0.001▼ | -0.016▼ |
| RSI | 37.484▼ | 39.639▼ | 41.750▼ | 56.781▲ | 59.170▲ |
| STOCH | 66.667 | 8.586▼ | 3.472▼ | 71.962 | 82.422▲ |
| WILL %R | -50.000 | -91.667▼ | -91.667▼ | -39.583 | -15.079▲ |
| CCI | 100.800▲ | -50.327 | -94.097 | 74.023 | 120.122▲ |
|
Tuesday, July 01, 2025 05:00 PM
iShares 0-5 Year TIPS Bond ETF Stock Down 0.4% Shares of STIP opened at $102.45 on Wednesday. iShares 0-5 Year TIPS Bond ETF has a twelve month low of $99.05 and a twelve month high of $103.61 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 103.16 | 103.17 | 103.03 | 103.05 | 327,100 |
| 14/08/25 | 103.14 | 103.15 | 103.10 | 103.12 | 294,600 |
| 13/08/25 | 103.17 | 103.24 | 103.16 | 103.19 | 427,500 |
| 12/08/25 | 102.95 | 103.07 | 102.95 | 103.03 | 596,600 |
| 11/08/25 | 103.06 | 103.11 | 103.05 | 103.06 | 439,500 |
| 08/08/25 | 103.03 | 103.07 | 102.96 | 103.04 | 382,600 |
| 07/08/25 | 103.01 | 103.04 | 102.97 | 103.04 | 422,002 |
| 06/08/25 | 102.99 | 103.06 | 102.97 | 102.99 | 458,600 |
| 05/08/25 | 103.03 | 103.06 | 102.98 | 102.99 | 582,244 |
| 04/08/25 | 102.97 | 103.09 | 102.94 | 103.03 | 560,829 |
|
|
||||
|
|
||||
|
|