| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.23▲ | 102.22▲ | 102.22▲ | 102.16▲ | 102.34▼ |
| MA10 | 102.21▲ | 102.20▲ | 102.19▲ | 102.17▲ | 102.54▼ |
| MA20 | 102.21▲ | 102.18▲ | 102.16▲ | 102.33▼ | 102.49▼ |
| MA50 | 102.19▲ | 102.13▲ | 102.12▲ | 102.56▼ | 101.38▲ |
| MA100 | 102.16▲ | 102.15▲ | 102.29▼ | 102.39▼ | 99.83▲ |
| MA200 | 102.12▲ | 102.31▼ | 102.36▼ | 101.61▲ | 100.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.010▲ | 0.000▼ | -0.139▼ |
| RSI | 62.358▲ | 61.324▲ | 64.597▲ | 45.638▼ | 52.111▲ |
| STOCH | 92.659▲ | 84.470▲ | 63.194 | 34.604 | 30.624 |
| WILL %R | -7.143▲ | -4.545▲ | -12.500▲ | -65.541 | -70.876 |
| CCI | 68.502 | 107.813▲ | 137.710▲ | -23.850 | -89.839 |
| CDL | $STIP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 27, 2025 03:35 AM
Cinemark Holdings, Inc. (NYSE:CNK), a theater chain operator with ... The Cinemark Holdings, Inc. Amended and Restated Short-Term Incentive Plan (STIP) was approved by the Compensation Committee ...
|
|
Wednesday, May 21, 2025 10:05 AM
What is the current share price of iShares 0-5 Year TIPS (STIP)? iShares 0-5 Year TIPS's (STIP) current share price is $102.52. This constitutes a price movement of 0.32% when compared to the share ...
|
|
Tuesday, May 06, 2025 05:13 PM
Get detailed information about the iShares 0-5 Year TIPS Bond ETF. View the current STIP stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 102.18 | 102.24 | 102.17 | 102.235 | 95,490 |
| 13/06/25 | 102.26 | 102.26 | 102.12 | 102.22 | 585,787 |
| 12/06/25 | 102.19 | 102.21 | 102.13 | 102.17 | 519,551 |
| 11/06/25 | 102.05 | 102.11 | 101.98 | 102.10 | 523,963 |
| 10/06/25 | 102.13 | 102.135 | 102.04 | 102.065 | 394,276 |
| 09/06/25 | 102.07 | 102.14 | 102.055 | 102.08 | 688,443 |
| 06/06/25 | 102.10 | 102.115 | 101.98 | 102.02 | 603,682 |
| 05/06/25 | 102.36 | 102.385 | 102.18 | 102.22 | 648,278 |
| 04/06/25 | 102.32 | 102.3756 | 102.285 | 102.36 | 605,487 |
| 03/06/25 | 102.36 | 102.368 | 102.21 | 102.25 | 900,224 |
|
|
||||
|
|
||||
|
|