| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.86▲ | 102.86▲ | 102.86▲ | 102.91▼ | 103.19▼ |
| MA10 | 102.86▲ | 102.86▲ | 102.87▲ | 102.87▲ | 103.27▼ |
| MA20 | 102.86▲ | 102.87▼ | 102.89▼ | 103.13▼ | 103.17▼ |
| MA50 | 102.88▼ | 102.92▼ | 102.89▼ | 103.29▼ | 102.48▲ |
| MA100 | 102.89▼ | 102.87▼ | 102.99▼ | 103.15▼ | 101.07▲ |
| MA200 | 102.91▼ | 103.05▼ | 103.20▼ | 102.81▲ | 100.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.003▼ | -0.016▼ | -0.103▼ |
| RSI | 53.292▲ | 46.210▼ | 45.522▼ | 39.385▼ | 48.212▼ |
| STOCH | 56.667 | 22.992 | 11.650▼ | 39.278 | 31.277 |
| WILL %R | 0.000▲ | -76.923▼ | -76.923▼ | -78.873▼ | -87.567▼ |
| CCI | 92.195 | -39.861 | -54.977 | -34.813 | -142.591▼ |
|
Friday, November 07, 2025 09:09 AM
For more information on Osisko Development Corp. (TSX.V: ODV, NYSE: ODV) please click on the request investor info button.
|
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 102.97 | 102.98 | 102.84 | 102.87 | 525,000 |
| 13/11/25 | 102.88 | 102.91 | 102.85 | 102.88 | 625,100 |
| 12/11/25 | 102.98 | 102.98 | 102.8906 | 102.90 | 397,946 |
| 11/11/25 | 102.96 | 103.045 | 102.915 | 103.045 | 431,913 |
| 10/11/25 | 102.87 | 102.89 | 102.82 | 102.86 | 586,600 |
| 07/11/25 | 102.78 | 102.89 | 102.77 | 102.88 | 519,422 |
| 06/11/25 | 102.83 | 102.8599 | 102.79 | 102.81 | 1,900,199 |
| 05/11/25 | 102.85 | 102.85 | 102.72 | 102.72 | 389,404 |
| 04/11/25 | 102.85 | 102.91 | 102.85 | 102.86 | 628,213 |
| 03/11/25 | 102.83 | 102.93 | 102.81 | 102.85 | 716,429 |
|
|
||||
|
|
||||
|
|