| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.87▲ | 102.85▲ | 102.86▲ | 103.29▼ | 102.84▲ |
| MA10 | 102.86▲ | 102.88▲ | 103.09▼ | 103.09▼ | 102.80▲ |
| MA20 | 102.84▲ | 103.13▼ | 103.28▼ | 102.88▲ | 101.96▲ |
| MA50 | 102.87▲ | 103.31▼ | 103.19▼ | 102.72▲ | 100.95▲ |
| MA100 | 103.14▼ | 103.16▼ | 102.88▲ | 101.88▲ | 99.49▲ |
| MA200 | 103.28▼ | 102.85▲ | 102.92▼ | 101.22▲ | 100.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.022▼ | -0.081▼ | 0.035▲ | 0.038▲ |
| RSI | 54.545▲ | 28.768▼ | 30.146▼ | 49.857▼ | 61.619▲ |
| STOCH | 87.897▲ | 20.198 | 3.599▼ | 83.631▲ | 67.975 |
| WILL %R | 0.000▲ | -90.446▼ | -90.446▼ | -37.306 | -29.200 |
| CCI | 135.178▲ | -51.639 | -74.952 | 8.202 | 89.500 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 103.12 | 103.128 | 102.8001 | 102.88 | 725,159 |
| 30/04/25 | 103.50 | 103.60 | 103.49 | 103.50 | 2,293,400 |
| 29/04/25 | 103.42 | 103.475 | 103.40 | 103.44 | 285,992 |
| 28/04/25 | 103.29 | 103.42 | 103.28 | 103.42 | 689,941 |
| 25/04/25 | 103.19 | 103.23 | 103.14 | 103.22 | 429,894 |
| 24/04/25 | 103.02 | 103.15 | 102.99 | 103.13 | 675,100 |
| 23/04/25 | 103.02 | 103.08 | 102.7801 | 102.88 | 488,181 |
| 22/04/25 | 102.81 | 102.9095 | 102.75 | 102.88 | 538,922 |
| 21/04/25 | 102.87 | 102.995 | 102.715 | 102.73 | 801,705 |
| 17/04/25 | 102.67 | 102.88 | 102.67 | 102.84 | 821,500 |
|
|
||||
|
|
||||
|
|