iShares 0-5 Year TIPS Bond ETF (STIP) Stock Price

103.43 ▲ +0.05 (+0.05%)
Open: 103.55 Vol: 1.49M Day's range: 103.40 - 103.56 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.45▼ 103.43▼ 103.45▼ 103.19▲ 103.35▲
MA10 103.44▼ 103.46▼ 103.44▼ 103.26▲ 103.19▲
MA20 103.44▼ 103.45▼ 103.34▲ 103.33▲ 102.89▲
MA50 103.47▼ 103.26▲ 103.18▲ 103.06▲ 102.94▲
MA100 103.44▼ 103.20▲ 103.33▲ 102.86▲ 101.87▲
MA200 103.25▲ 103.34▲ 103.28▲ 102.99▲ 100.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ 0.004▲ -0.027▼ 0.062▲
RSI 42.069▼ 54.877▲ 61.120▲ 57.511▲ 59.328▲
STOCH 84.722▲ 15.513▼ 45.945     27.954     73.932    
WILL %R -75.000▼ -76.471▼ -65.000     -42.012     -24.567▲
CCI -16.187     -59.516     -4.403     48.749     96.312    
Latest Filters Detected On STIP
RSI $STIP RSI(14) Crossed Above 50 Set Alert
MA $STIP Price Crossed Above MA(26) Set Alert
MA $STIP Price Crossed Above MA(13) Set Alert
MA $STIP Price Crossed Above MA(7) Set Alert
CDL $STIP Doji Star Candlestick Pattern Detected Set Alert
CDL $STIP Doji Candlestick Pattern Detected Set Alert
iShares 0-5 Year TIPS Bond ETF News
STIP historical stock data
date open high low close volume
31/03/26 103.55 103.56 103.40 103.43 1,490,343
30/03/26 103.37 103.455 103.34 103.38 939,213
27/03/26 103.05 103.16 103.0099 103.12 1,961,417
26/03/26 103.11 103.13 102.94 102.96 1,744,188
25/03/26 103.03 103.07 102.97 103.05 1,656,600
24/03/26 103.07 103.12 102.96 103.03 2,004,626
23/03/26 103.17 103.25 103.115 103.13 2,322,462
20/03/26 103.41 103.4179 103.30 103.34 2,671,982
19/03/26 103.51 103.615 103.45 103.50 2,363,620
18/03/26 103.73 103.785 103.60 103.64 1,322,700
Quote Details
52wk Low:101.67
52wk High:103.927
Vol:1.49M
Avg Vol(3m):24.9M
1Y Chng:+0.84%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00