| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.36▼ | 103.37▼ | 103.37▼ | 103.35▲ | 103.44▼ |
| MA10 | 103.37▼ | 103.38▼ | 103.36▼ | 103.41▼ | 103.36▼ |
| MA20 | 103.38▼ | 103.37▼ | 103.35▼ | 103.46▼ | 102.96▲ |
| MA50 | 103.38▼ | 103.34▲ | 103.38▼ | 103.28▲ | 102.19▲ |
| MA100 | 103.36▼ | 103.39▼ | 103.45▼ | 102.88▲ | 100.74▲ |
| MA200 | 103.36▼ | 103.47▼ | 103.49▼ | 102.41▲ | 100.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.005▲ | -0.038▼ | -0.010▼ |
| RSI | 23.436▼ | 42.573▼ | 44.953▼ | 48.112▼ | 58.502▲ |
| STOCH | 27.778 | 46.187 | 66.601 | 19.229▼ | 65.335 |
| WILL %R | -100.000▼ | -70.588 | -70.588 | -78.337▼ | -36.396 |
| CCI | -263.545▼ | -119.444▼ | -16.766 | -77.190 | 41.290 |
| CDL | $STIP Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. OGRD Alliance announces PLPC-DB, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 103.34 | 103.41 | 103.33 | 103.36 | 406,595 |
| 29/09/25 | 103.35 | 103.37 | 103.32 | 103.34 | 1,284,646 |
| 26/09/25 | 103.32 | 103.38 | 103.31 | 103.35 | 769,900 |
| 25/09/25 | 103.33 | 103.35 | 103.255 | 103.30 | 401,980 |
| 24/09/25 | 103.48 | 103.48 | 103.41 | 103.41 | 421,827 |
| 23/09/25 | 103.43 | 103.48 | 103.39 | 103.47 | 712,188 |
| 22/09/25 | 103.45 | 103.4599 | 103.38 | 103.39 | 1,030,238 |
| 19/09/25 | 103.50 | 103.51 | 103.4301 | 103.48 | 369,798 |
| 18/09/25 | 103.50 | 103.55 | 103.46 | 103.49 | 585,500 |
| 17/09/25 | 103.57 | 103.7397 | 103.5145 | 103.54 | 647,630 |
|
|
||||
|
|
||||
|
|