| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.64▲ | 49.64▲ | 49.64▲ | 50.97▼ | 53.42▼ |
| MA10 | N/A | N/A | N/A | 50.31▲ | 56.82▼ |
| MA20 | N/A | N/A | N/A | 53.00▼ | N/A |
| MA50 | N/A | N/A | N/A | 57.43▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.070▲ | N/A |
| RSI | N/A | N/A | N/A | 38.679▼ | 53.857▲ |
| STOCH | N/A | N/A | N/A | 58.195 | N/A |
| WILL %R | N/A | N/A | N/A | -62.809 | -89.999▼ |
| CCI | N/A | N/A | N/A | 1.772 | -81.235 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.73 | 50.7664 | 50.73 | 50.7664 | 104 |
| 14/08/25 | 51.09 | 51.33 | 51.09 | 51.33 | 323 |
| 13/08/25 | 51.36 | 51.5534 | 51.36 | 51.5534 | 400 |
| 12/08/25 | 50.03 | 51.9023 | 50.03 | 51.9023 | 348 |
| 11/08/25 | 49.2992 | 49.2992 | 49.2992 | 49.2992 | 25 |
| 08/08/25 | 49.52 | 50.10 | 49.52 | 49.988 | 300 |
| 07/08/25 | 49.1683 | 49.1683 | 49.1683 | 49.1683 | 615 |
| 06/08/25 | 49.13 | 49.13 | 49.13 | 49.13 | 1,205 |
| 05/08/25 | 50.18 | 50.26 | 49.875 | 49.875 | 400 |
| 04/08/25 | 50.40 | 50.40 | 50.01 | 50.137 | 2,500 |
|
|
||||
|
|
||||
|
|