| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.71▲ | 58.71▲ | 58.71▲ | 64.61▲ | 58.71▲ |
| MA10 | 56.89▲ | 56.89▲ | 56.89▲ | 60.50▲ | 56.09▲ |
| MA20 | N/A | N/A | N/A | 58.54▲ | 53.43▲ |
| MA50 | N/A | N/A | N/A | 55.27▲ | N/A |
| MA100 | N/A | N/A | N/A | 53.67▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.030▲ | 1.522▲ |
| RSI | N/A | N/A | N/A | 66.212▲ | 68.235▲ |
| STOCH | N/A | N/A | N/A | 89.081▲ | 86.943▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.349▲ | -9.962▲ |
| CCI | 187.520▲ | 187.520▲ | 187.520▲ | 131.234▲ | 199.259▲ |
|
Wednesday, March 19, 2025 01:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, March 19, 2025 10:17 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 68.00 | 68.248 | 66.1384 | 66.1384 | 280 |
| 11/02/26 | 66.8202 | 68.6654 | 66.8202 | 68.6654 | 482 |
| 10/02/26 | 64.88 | 66.30 | 64.88 | 65.5214 | 2,564 |
| 09/02/26 | 63.11 | 64.20 | 62.86 | 63.748 | 1,500 |
| 06/02/26 | 58.03 | 58.9658 | 58.03 | 58.9658 | 541 |
| 05/02/26 | 57.40 | 57.52 | 57.24 | 57.3461 | 385 |
| 04/02/26 | 56.90 | 58.40 | 56.55 | 57.948 | 700 |
| 03/02/26 | 55.13 | 55.13 | 54.10 | 54.8933 | 560 |
| 02/02/26 | 56.74 | 56.8405 | 56.70 | 56.8405 | 551 |
| 30/01/26 | 55.97 | 56.428 | 54.918 | 54.918 | 200 |
|
|
||||
|
|
||||
|
|