STMicroelectronics NV ADRhedged (STHH) Stock Price

58.032 ▼ -1.257 (-2.12%)
Open: 58.72 Vol: 400 Day's range: 58.032 - 58.72 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.74▼ 53.69▲
MA10 N/A     N/A     N/A     56.02▲ N/A    
MA20 N/A     N/A     N/A     53.99▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     68.694▲ N/A    
STOCH N/A     N/A     N/A     89.450▲ N/A    
WILL %R N/A     N/A     N/A     -22.436▲ N/A    
CCI N/A     N/A     N/A     65.386     N/A    
Latest Filters Detected On STHH
▼ RSI $STHH RSI(14) Crossed Below 70 Set Alert
MA $STHH Price Crossed Below MA(7) Set Alert
CDL $STHH Marubozu Candlestick Pattern Detected Set Alert
STMicroelectronics NV ADRhedged News
STMicroelectronics NV ADRhedged (STHH)
Sunday, April 20, 2025 05:00 PM
US stocks recovered some losses after a bruising day on Wall Street, marked by renewed criticism of Federal Reserve Chair Jerome Powell by President Trump. If Trump's tariffs send the US economy into ...
Precidian ETFs Trust - STMicroelectronics NV ADRhedged (STHH)
Thursday, April 10, 2025 07:03 AM
As of 12:57:48 p.m. EDT. Market Open. How real estate agents stage a home on the market could be a deciding factor in how homebuyers perceive the property, and ultimately lead to a possible sale.
STMicroelectronics NV ADRhedged (STHH)
Friday, March 28, 2025 12:59 PM
A handy STHH trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the STHH ETF stock price chart using the tools indicated above and ...
STHH historical stock data
date open high low close volume
13/06/25 58.72 58.72 58.032 58.032 400
12/06/25 59.685 59.685 59.289 59.289 200
11/06/25 60.52 60.52 59.705 59.705 100
09/06/25 59.44 59.51 59.394 59.394 200
06/06/25 57.38 57.38 57.281 57.281 100
05/06/25 57.87 57.87 56.76 56.76 100
04/06/25 56.32 57.032 56.32 57.032 400
03/06/25 51.7918 51.7918 51.7918 51.7918 30
02/06/25 49.72 50.2533 49.72 50.2533 208
30/05/25 50.75 50.75 50.14 50.6289 338
Quote Details
52wk Low:45.06
52wk High:60.52
Vol:400
Avg Vol(3m):2.7K
1Y Chng:+0.00%
1M Chng:+25.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00