| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.58▼ | 52.58▼ | 52.58▼ | 51.67▼ | 51.82▼ |
| MA10 | N/A | N/A | N/A | 51.62▼ | 49.46▲ |
| MA20 | N/A | N/A | N/A | 51.40▲ | 51.84▼ |
| MA50 | N/A | N/A | N/A | 50.14▲ | N/A |
| MA100 | N/A | N/A | N/A | 52.07▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.015▲ | 0.397▲ |
| RSI | N/A | N/A | N/A | 55.354▲ | 51.997▲ |
| STOCH | N/A | N/A | N/A | 48.062 | 56.631 |
| WILL %R | N/A | N/A | N/A | -57.033 | -53.741 |
| CCI | N/A | N/A | N/A | -17.713 | 10.315 |
|
Wednesday, March 19, 2025 01:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, March 19, 2025 10:17 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 52.05 | 52.05 | 51.606 | 51.606 | 300 |
| 26/12/25 | 51.918 | 51.918 | 51.918 | 51.918 | 100 |
| 24/12/25 | 51.70 | 51.7334 | 51.60 | 51.7334 | 217 |
| 23/12/25 | 51.80 | 51.80 | 51.5962 | 51.5962 | 132 |
| 22/12/25 | 51.477 | 51.477 | 51.477 | 51.477 | 100 |
| 19/12/25 | 52.00 | 52.00 | 51.46 | 51.46 | 300 |
| 18/12/25 | 51.36 | 51.36 | 51.272 | 51.272 | 300 |
| 17/12/25 | 52.02 | 52.02 | 50.754 | 50.754 | 200 |
| 16/12/25 | 51.76 | 51.76 | 51.607 | 51.607 | 188 |
| 15/12/25 | 52.69 | 52.7369 | 52.63 | 52.7369 | 211 |
|
|
||||
|
|
||||
|
|