| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.26▲ | 74.26▲ | 74.46▼ | 77.38▼ | 67.71▲ |
| MA10 | 74.88▼ | 75.92▼ | 77.20▼ | 75.53▼ | 61.28▲ |
| MA20 | 77.32▼ | 77.26▼ | 77.72▼ | 68.29▲ | 54.61▲ |
| MA50 | 77.81▼ | 77.32▼ | 76.25▼ | 60.78▲ | 48.13▲ |
| MA100 | 77.25▼ | 72.30▲ | 68.65▲ | 53.45▲ | 40.64▲ |
| MA200 | 69.98▲ | 63.81▲ | 61.97▲ | 48.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.410▼ | -0.587▼ | -0.786▼ | 0.606▲ | 2.325▲ |
| RSI | 39.026▼ | 40.612▼ | 41.448▼ | 63.639▲ | 71.966▲ |
| STOCH | 17.971▼ | 12.034▼ | 21.951 | 80.264▲ | 82.409▲ |
| WILL %R | -83.914▼ | -85.135▼ | -85.135▼ | -28.883 | -17.538▲ |
| CCI | -62.691 | -72.297 | -97.408 | 38.554 | 198.801▲ |
|
Friday, September 05, 2025 07:09 AM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. BCP Investment ...
|
|
Friday, August 22, 2025 02:19 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. NexMetals Mining Corp. (Nasdaq: NEXM), advancing past producing critical metals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 76.56 | 77.62 | 72.93 | 74.28 | 143,700 |
| 24/09/25 | 78.79 | 81.239 | 78.517 | 79.55 | 122,300 |
| 23/09/25 | 80.72 | 81.21 | 76.4605 | 77.06 | 149,119 |
| 22/09/25 | 76.71 | 79.3053 | 74.69 | 79.03 | 99,359 |
| 19/09/25 | 76.37 | 78.21 | 76.16 | 77.00 | 294,400 |
| 18/09/25 | 77.53 | 77.98 | 75.75 | 76.47 | 126,000 |
| 17/09/25 | 73.01 | 76.34 | 71.69 | 75.87 | 127,000 |
| 16/09/25 | 72.69 | 74.04 | 70.75 | 73.94 | 84,006 |
| 15/09/25 | 71.25 | 72.203 | 70.16 | 72.02 | 117,529 |
| 12/09/25 | 68.15 | 70.14 | 67.405 | 70.04 | 79,300 |
|
|
||||
|
|
||||
|
|