Schwab Strategic Trust - Schwab Crypto Thematic ETF (STCE) Stock Price

50.99 ▼ -2.50 (-4.67%)
Open: 51.88 Vol: 0 Day's range: 50.99 - 51.88 Mar 27, 09:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.20▼ 53.02▼ 53.05▼ 54.49▼ 54.39▼
MA10 52.90▼ 53.78▼ 54.37▼ 55.70▼ 58.06▼
MA20 53.97▼ 55.07▼ 55.05▼ 56.03▼ 63.09▼
MA50 55.14▼ 55.31▼ 55.65▼ 59.95▼ 61.10▼
MA100 55.28▼ 56.17▼ 55.97▼ 65.47▼ 50.77▲
MA200 55.78▼ 56.26▼ 56.54▼ 65.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.297▼ -0.387▼ -0.427▼ -0.195▼ -2.175▼
RSI 17.003▼ 21.178▼ 25.724▼ 37.695▼ 38.843▼
STOCH 9.427▼ 2.347▼ 1.988▼ 22.563     14.168▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -187.732▼ -192.078▼ -179.263▼ -245.597▼ -95.696    
Latest Filters Detected On STCE
▼ MACD $STCE MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $STCE Open Gap Down %3 Set Alert
▼ GAP $STCE Open Gap Down %2 Set Alert
▼ BREAK $STCE Price Breaks 60 Days Low Set Alert
▼ BREAK $STCE Price Breaks 30 Days Low Set Alert
▼ BREAK $STCE Price Breaks 20 Days Low Set Alert
▼ BREAK $STCE Price Breaks 10 Days Low Set Alert
Schwab Strategic Trust - Schwab Crypto Thematic ETF News
NYSE stock exchange operator partners with OKX to launch crypto futures and tokens
Wednesday, March 04, 2026 04:00 PM
Intercontinental Exchange (ICE), the company that powers the New York Stock Exchange (NYSE) and other capital markets, has struck a strategic partnership with crypto platform OKX. The partnership will ...
STCE historical stock data
date open high low close volume
27/03/26 51.88 51.88 50.99 50.99 15,421
26/03/26 55.23 56.19 53.30 53.49 108,839
25/03/26 56.66 57.32 55.67 56.3442 58,960
24/03/26 55.59 56.25 54.37 55.0923 62,296
23/03/26 55.08 57.43 55.08 56.52 197,989
20/03/26 56.28 56.4351 53.70 54.46 311,210
19/03/26 55.34 57.25 54.47 56.70 98,630
18/03/26 57.63 58.42 56.56 56.65 53,700
17/03/26 57.82 59.4574 57.63 58.72 89,592
16/03/26 58.26 58.62 57.12 58.06 108,471
Quote Details
52wk Low:28.20
52wk High:109.54
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+54.84%
1M Chng:-12.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00