| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.94▲ | 65.16▲ | 65.13▲ | 64.62▲ | 69.29▼ |
| MA10 | 65.26▼ | 65.40▼ | 65.73▼ | 64.83▲ | 75.47▼ |
| MA20 | 65.75▼ | 66.24▼ | 65.41▼ | 69.01▼ | 73.93▼ |
| MA50 | 65.81▼ | 65.69▼ | 67.69▼ | 78.68▼ | 56.22▲ |
| MA100 | 66.85▼ | 68.74▼ | 67.84▼ | 73.96▼ | 47.47▲ |
| MA200 | 68.18▼ | 71.48▼ | 78.16▼ | 58.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.135▼ | 0.060▲ | 0.188▲ | -3.105▼ |
| RSI | 43.616▼ | 45.828▼ | 46.437▼ | 42.860▼ | 48.162▼ |
| STOCH | 13.835▼ | 13.341▼ | 9.060▼ | 26.519 | 18.960▼ |
| WILL %R | -44.371 | -70.833 | -77.236▼ | -67.964 | -86.909▼ |
| CCI | -28.638 | -67.517 | -64.852 | -39.747 | -80.725 |
|
Tuesday, July 22, 2025 03:18 PM
Nasdaq (NASDAQ:NDAQ) is expected to release its earnings on Thursday, July 24, 2025, covering a quarter that experienced a surge in both the Nasdaq 100 index and U.S. stocks, reaching new all-time ...
|
|
Wednesday, March 19, 2025 01:44 PM
Based in New York, Nasdaq, Inc. (NDAQ) is a global financial services company that provides trading, clearing, marketplace technology, regulatory, securities listing, information, and public and ...
|
|
Sunday, March 09, 2025 09:06 PM
As of the closing bell on Mar. 6, the growth stock-driven Nasdaq Composite had fallen 10% into correction territory. Although artificial intelligence (AI) euphoria has led the Nasdaq higher, only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 64.85 | 65.42 | 64.35 | 65.35 | 17,400 |
| 23/12/25 | 65.42 | 66.22 | 64.78 | 65.05 | 77,900 |
| 22/12/25 | 67.66 | 68.457 | 66.32 | 66.50 | 92,600 |
| 19/12/25 | 62.18 | 65.52 | 62.18 | 65.35 | 101,800 |
| 18/12/25 | 62.54 | 64.04 | 60.61 | 60.85 | 52,400 |
| 17/12/25 | 63.57 | 65.09 | 60.24 | 60.24 | 75,500 |
| 16/12/25 | 61.65 | 62.94 | 60.00 | 62.44 | 142,100 |
| 15/12/25 | 67.94 | 67.94 | 61.70 | 61.82 | 108,700 |
| 12/12/25 | 71.97 | 73.22 | 67.85 | 67.95 | 66,125 |
| 11/12/25 | 70.87 | 72.71 | 68.99 | 72.71 | 62,889 |
|
|
||||
|
|
||||
|
|