Schwab Strategic Trust - Schwab Crypto Thematic ETF (STCE) Stock Price

85.78 ▼ -1.53 (-1.75%)
Open: 91.75 Vol: 102.38K Day's range: 85.39 - 91.89 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.08▲ 87.09▲ 87.09▲ 89.10▼ 92.24▼
MA10 86.26▲ 85.53▲ 86.01▲ 91.75▼ 86.01▼
MA20 86.49▲ 88.02▼ 89.00▼ 95.06▼ 71.00▲
MA50 90.48▼ 91.43▼ 92.18▼ 84.05▲ 54.51▲
MA100 92.14▼ 94.68▼ 94.49▼ 69.20▲ 45.31▲
MA200 95.08▼ 96.84▼ 92.59▼ 54.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.465▲ 0.263▲ 0.136▲ -2.065▼ 1.578▲
RSI 49.712▼ 46.997▼ 45.787▼ 45.147▼ 64.887▲
STOCH 71.461     64.086     62.131     29.097     66.711    
WILL %R -21.939▲ -21.939▲ -47.012     -79.721▼ -40.973    
CCI 73.725     38.214     20.952     -101.234▼ 45.132    
Latest Filters Detected On STCE
▲ GAP $STCE Open Gap Up %5 Set Alert
▲ GAP $STCE Open Gap Up %3 Set Alert
▲ GAP $STCE Open Gap Up %2 Set Alert
CDL $STCE Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $STCE Marubozu Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Crypto Thematic ETF News
Nasdaq set to delist Boca Raton e-commerce company
Sunday, October 19, 2025 05:01 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min A local public company is set to ...
Nasdaq Halts Pitanium Limited
Saturday, October 18, 2025 03:00 AM
NEW YORK, Oct. 18, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in Pitanium Limited (Nasdaq: PTNM) for additional information requested from the ...
Nasdaq Halts Smart Digital Group Limited
Saturday, October 11, 2025 07:00 AM
NEW YORK, Oct. 11, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in Smart Digital Group Limited for additional information requested from the ...
STCE historical stock data
date open high low close volume
10/11/25 91.75 91.89 85.39 85.78 102,377
07/11/25 84.33 88.03 81.56 87.31 130,700
06/11/25 94.18 94.18 87.35 87.61 126,478
05/11/25 92.41 95.225 91.191 94.84 101,876
04/11/25 90.71 96.1232 88.41 89.96 166,991
03/11/25 98.92 100.00 93.00 95.90 160,400
31/10/25 94.39 95.47 90.84 92.67 123,063
30/10/25 92.21 94.25 90.90 91.17 85,140
29/10/25 97.97 98.076 92.93 95.24 153,300
28/10/25 100.22 101.73 96.585 97.05 122,900
Quote Details
52wk Low:28.20
52wk High:109.54
Vol:102.38K
Avg Vol(3m):2.5M
1Y Chng:+65.66%
1M Chng:+9.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00