| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.70▼ | 45.69▼ | 45.69▼ | 45.48▼ | 43.80▼ |
| MA10 | 45.89▼ | 45.84▼ | 45.84▼ | 44.69▼ | 39.94▲ |
| MA20 | 45.87▼ | 45.77▼ | 45.34▼ | 44.28▼ | 40.27▲ |
| MA50 | 45.66▼ | 44.83▼ | 44.51▼ | 39.11▲ | 41.24▲ |
| MA100 | 44.84▼ | 42.91▲ | 40.47▲ | 40.52▲ | 35.15▲ |
| MA200 | 43.49▲ | 38.80▲ | 39.16▲ | 41.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.220▼ | -0.198▼ | -0.190▼ | 0.823▲ |
| RSI | 23.860▼ | 36.366▼ | 41.378▼ | 52.611▲ | 53.749▲ |
| STOCH | 63.368 | 63.368 | 63.409 | 79.684 | 87.503▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.970 | -15.724▲ |
| CCI | -272.660▼ | -320.968▼ | -259.178▼ | -9.649 | 101.145▲ |
|
Friday, June 13, 2025 07:15 PM
“Vera Bradley has struggled with sales growth and declining earnings. The stock price has been in general decline since 2014,” he said through email. “Although Vera Bradley manufacturing is mainly in ...
|
|
Wednesday, June 04, 2025 10:41 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Waystar (Nasdaq: WAY), a provider of leading healthcare payment software ...
|
|
Tuesday, May 27, 2025 12:47 PM
The Nasdaq stock exchange will offer 24-hour trading, Monday through Friday, with the change in trading hours expected to take place in the second half of 2026, subject to regulatory approval.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 44.10 | 44.84 | 43.315 | 43.69 | 19,100 |
| 12/06/25 | 45.11 | 46.17 | 44.82 | 45.12 | 14,100 |
| 11/06/25 | 46.26 | 46.48 | 45.45 | 45.84 | 12,600 |
| 10/06/25 | 46.50 | 46.55 | 46.38 | 46.41 | 25,653 |
| 09/06/25 | 46.58 | 46.58 | 45.36 | 46.34 | 36,357 |
| 06/06/25 | 44.11 | 46.081 | 44.11 | 45.613 | 22,700 |
| 05/06/25 | 45.50 | 45.72 | 42.98 | 43.19 | 23,700 |
| 04/06/25 | 43.43 | 45.01 | 43.39 | 45.01 | 21,842 |
| 03/06/25 | 42.75 | 43.61 | 42.1301 | 43.50 | 23,114 |
| 02/06/25 | 41.55 | 42.1786 | 41.2932 | 42.14 | 17,846 |
|
|
||||
|
|
||||
|
|