| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.23▲ | 53.03▲ | 53.33▲ | 53.84▼ | 55.18▼ |
| MA10 | 53.07▲ | 53.61▼ | 53.98▼ | 54.08▼ | 51.24▲ |
| MA20 | 53.96▼ | 53.54▼ | 53.20▲ | 55.93▼ | 44.34▲ |
| MA50 | 53.49▼ | 54.07▼ | 54.82▼ | 50.81▲ | 43.86▲ |
| MA100 | 54.78▼ | 56.31▼ | 56.31▼ | 43.96▲ | 37.51▲ |
| MA200 | 56.55▼ | 54.48▼ | 51.10▲ | 45.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.011▼ | 0.089▲ | -0.741▼ | 1.279▲ |
| RSI | 49.480▼ | 48.848▼ | 47.765▼ | 48.920▼ | 59.599▲ |
| STOCH | 41.577 | 14.240▼ | 28.346 | 36.386 | 76.675 |
| WILL %R | -63.364 | -72.203 | -59.682 | -67.341 | -32.282 |
| CCI | 4.627 | -27.228 | -4.755 | -59.452 | 59.796 |
|
Sunday, August 10, 2025 02:40 PM
After several years of raising capital from the private sector, Arrive AI is ready to welcome new investors from Wall Street. Headquartered in Central Indiana, Arrive AI prides itself on building an ...
|
|
Wednesday, July 16, 2025 06:58 PM
Youlife Group Inc. (Nasdaq: YOUL), a leading blue-collar lifetime service provider in China, dedicated to serving the needs throughout the entire life cycle of the blue-collar talent, visits the ...
|
|
Wednesday, July 16, 2025 03:00 AM
The Company is now in full compliance with all NASDAQ continued listing requirements and will remain listed and traded on the NASDAQ Stock Market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 54.54 | 54.64 | 52.58 | 53.51 | 35,182 |
| 07/08/25 | 55.55 | 56.10 | 53.43 | 54.16 | 53,118 |
| 06/08/25 | 53.28 | 54.48 | 52.82 | 54.48 | 31,315 |
| 05/08/25 | 53.58 | 53.58 | 51.96 | 53.15 | 31,082 |
| 04/08/25 | 52.00 | 53.89 | 51.50 | 53.89 | 33,415 |
| 01/08/25 | 52.36 | 52.618 | 50.4401 | 51.31 | 69,330 |
| 31/07/25 | 55.14 | 56.3172 | 54.80 | 54.83 | 28,472 |
| 30/07/25 | 54.79 | 55.39 | 53.54 | 54.33 | 79,906 |
| 29/07/25 | 56.84 | 56.84 | 53.72 | 54.45 | 68,900 |
| 28/07/25 | 58.56 | 58.56 | 56.255 | 56.73 | 66,202 |
|
|
||||
|
|
||||
|
|