| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.60▼ | 61.52▲ | 61.19▲ | 58.43▲ | 66.32▼ |
| MA10 | 61.50▲ | 60.78▲ | 59.72▲ | 63.28▼ | 66.09▼ |
| MA20 | 60.42▲ | 59.26▲ | 57.08▲ | 67.43▼ | 74.59▼ |
| MA50 | 58.16▲ | 57.74▲ | 60.79▲ | 67.66▼ | 58.77▲ |
| MA100 | 57.39▲ | 62.18▼ | 65.77▼ | 76.34▼ | 49.71▲ |
| MA200 | 60.39▲ | 66.83▼ | 66.31▼ | 63.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.355▲ | 0.990▲ | -1.271▼ | -2.390▼ |
| RSI | 73.020▲ | 68.616▲ | 61.551▲ | 44.265▼ | 45.927▼ |
| STOCH | 84.921▲ | 95.297▲ | 97.414▲ | 20.013 | 47.844 |
| WILL %R | -5.797▲ | -4.267▲ | -1.524▲ | -53.815 | -74.466 |
| CCI | 47.316 | 71.795 | 100.360▲ | -63.391 | -110.177▼ |
|
Saturday, January 31, 2026 11:10 AM
Discover how the NYSE uses the auction method to determine stock prices during opening and closing auctions, integrating technology and human expertise to facilitate fair trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 57.71 | 61.83 | 57.71 | 61.58 | 156,400 |
| 06/02/26 | 54.87 | 58.68 | 54.34 | 58.45 | 220,300 |
| 05/02/26 | 55.70 | 57.18 | 51.187 | 51.42 | 399,200 |
| 04/02/26 | 61.33 | 61.55 | 56.36 | 58.26 | 314,000 |
| 03/02/26 | 63.50 | 64.38 | 59.82 | 62.44 | 583,100 |
| 02/02/26 | 63.21 | 65.13 | 62.62 | 63.50 | 192,641 |
| 30/01/26 | 67.33 | 67.905 | 64.45 | 65.24 | 186,400 |
| 29/01/26 | 71.08 | 71.08 | 66.92 | 68.33 | 421,500 |
| 28/01/26 | 72.46 | 73.20 | 70.39 | 71.68 | 211,400 |
| 27/01/26 | 69.32 | 72.20 | 68.80 | 71.94 | 179,700 |
|
|
||||
|
|
||||
|
|