| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▼ | 23.32▼ | 23.32▼ | 21.32▼ | 24.01▼ |
| MA10 | 23.36▼ | 23.77▼ | 23.90▼ | 22.21▼ | N/A |
| MA20 | 23.97▼ | 24.60▼ | N/A | 24.21▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 20.472▼ | 17.007▼ | 14.795▼ | 33.699▼ | N/A |
| STOCH | 23.685 | 20.960 | 12.329▼ | 20.147 | N/A |
| WILL %R | -87.808▼ | -87.808▼ | -94.039▼ | -81.455▼ | N/A |
| CCI | -59.463 | -90.826 | -103.200▼ | -78.727 | N/A |
| ▼ GAP | $STBQ Open Gap Down %2 | Set Alert |
|
Wednesday, February 04, 2026 01:10 PM
Detailed price information for S&T Bancorp Inc (STBA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 09:31 PM
Regional banking company S&T Bancorp (NASDAQ:STBA) in Q4 CY2025, with sales up 11.5% year on year to $105.9 million. Its non-GAAP profit of $0.89 per share was 1.7% above analysts’ consensus estimates ...
|
|
Wednesday, January 21, 2026 10:51 PM
Detailed price information for S&T Bancorp Inc (STBA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 21.095 | 21.212 | 21.075 | 21.212 | 500 |
| 10/02/26 | 21.69 | 21.91 | 21.6122 | 21.6122 | 527 |
| 09/02/26 | 21.60 | 22.09 | 21.60 | 21.996 | 2,000 |
| 06/02/26 | 21.4515 | 21.73 | 21.4515 | 21.6563 | 1,712 |
| 05/02/26 | 20.55 | 20.69 | 20.1063 | 20.1063 | 1,754 |
| 04/02/26 | 21.695 | 21.695 | 21.30 | 21.5947 | 1,243 |
| 03/02/26 | 22.13 | 22.2716 | 21.91 | 22.2716 | 883 |
| 02/02/26 | 22.98 | 23.47 | 22.98 | 23.1641 | 2,872 |
| 30/01/26 | 24.37 | 24.37 | 23.904 | 23.9257 | 543 |
| 29/01/26 | 25.32 | 25.32 | 24.48 | 24.5662 | 4,235 |
|
|
||||
|
|
||||
|
|