Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF (STAX) Stock Price

25.53 ▼ -0.005 (-0.02%)
Open: 25.53 Vol: 100 Day's range: 25.53 - 25.53 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▲ 25.42▲ 25.42▲ 25.53▼ 25.47▲
MA10 25.40▲ 25.40▲ 25.40▲ 25.51▲ 25.41▲
MA20 25.37▲ 25.38▲ 25.38▲ 25.48▲ 25.29▲
MA50 N/A     N/A     N/A     25.39▲ 25.33▲
MA100 N/A     N/A     N/A     25.29▲ N/A    
MA200 N/A     N/A     N/A     25.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ N/A     N/A     0.001▲ 0.032▲
RSI 60.840▲ 59.792▲ 59.652▲ 71.543▲ 67.209▲
STOCH 100.000▲ 98.485▲ 98.485▲ 94.137▲ 97.959▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.163▲ -2.564▲
CCI 275.903▲ 186.157▲ 186.157▲ 88.454     131.049▲
Latest Filters Detected On STAX
CDL $STAX Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF News
Veea Inc. Announces Closing of $9.2 Million Public Offering
Thursday, August 14, 2025 02:04 PM
The Offering closed on August 14, 2025. The Company intends to use the net proceeds from this Offering for investments in inventory and the Company’s customer support infrastructure and for working ...
Retail investors shift to buying Nvidia, Tesla in July, according to Charles Schwab data
Tuesday, August 05, 2025 08:40 AM
Investing.com -- Retail investors tracked by Charles Schwab (NYSE: SCHW )’s Trading Activity Index (STAX) bought shares of Nvidia (NASDAQ: NVDA) in July after selling the stock in June, according to ...
STAX Engineering Secures CARB Executive Order To Service Tanker Vessels Throughout California
Monday, August 04, 2025 06:58 AM
Emissions control leader fills critical compliance gap, enabling global tankers to meet climate regulations and reduce port air pollutionLO ...
STAX historical stock data
date open high low close volume
15/08/25 25.53 25.53 25.53 25.53 100
14/08/25 25.535 25.535 25.535 25.535 100
13/08/25 25.54 25.54 25.54 25.54 100
12/08/25 25.53 25.53 25.53 25.53 100
11/08/25 25.52 25.52 25.52 25.52 100
08/08/25 25.50 25.50 25.50 25.50 946
07/08/25 25.50 25.504 25.495 25.495 200
06/08/25 25.495 25.495 25.495 25.495 100
05/08/25 25.495 25.495 25.495 25.495 4
04/08/25 25.48 25.48 25.48 25.48 33
Quote Details
52wk Low:25.01
52wk High:25.54
Vol:100
Avg Vol(3m):6.4K
1Y Chng:+0.33%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00