Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF (STAX) Stock Price

25.415 ▲ +0.005 (+0.02%)
Open: 25.39 Vol: 204 Day's range: 25.39 - 25.415 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▼ 25.62▼ 25.62▼ 25.42▼ 25.55▼
MA10 25.59▼ 25.59▼ 25.59▼ 25.49▼ 25.60▼
MA20 25.52▲ 25.51▲ 25.51▲ 25.54▼ 25.55▼
MA50 N/A     N/A     N/A     25.61▼ 25.46▼
MA100 N/A     N/A     N/A     25.55▼ 25.37▲
MA200 N/A     N/A     N/A     25.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.018▼ -0.021▼
RSI 53.293▲ 53.290▲ 53.309▲ 24.918▼ 39.191▼
STOCH 47.156     47.156     47.156     4.107▼ 37.763    
WILL %R -58.824     -58.824     -58.824     -89.163▼ -93.056▼
CCI -14.330     -14.330     -14.330     -105.985▼ -148.196▼
Latest Filters Detected On STAX
CDL $STAX Marubozu Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF News
STAX historical stock data
date open high low close volume
27/03/26 25.39 25.415 25.39 25.415 204
26/03/26 25.41 25.41 25.41 25.41 100
25/03/26 25.415 25.415 25.415 25.415 100
24/03/26 25.40 25.40 25.40 25.40 100
23/03/26 25.475 25.475 25.475 25.475 100
20/03/26 25.57 25.57 25.475 25.475 100
19/03/26 25.55 25.55 25.55 25.55 516
18/03/26 25.57 25.57 25.57 25.57 100
17/03/26 25.5811 25.5811 25.5811 25.5811 26
16/03/26 25.61 25.61 25.57 25.57 594
Quote Details
52wk Low:25.01
52wk High:25.75
Vol:204
Avg Vol(3m):6.9K
1Y Chng:+1.34%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00