Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF (STAX) Stock Price

25.2585 ▼ -0.0065 (-0.03%)
Open: 25.26 Vol: 520 Day's range: 25.2585 - 25.28 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▼ 25.36▼ 25.36▼ 25.25▲ 25.23▲
MA10 25.33▼ 25.35▼ 25.35▼ 25.23▲ 25.17▲
MA20 25.32▼ 25.31▼ 25.31▼ 25.22▲ 25.26▼
MA50 N/A     N/A     N/A     25.18▲ 25.30▼
MA100 N/A     N/A     N/A     25.26▼ N/A    
MA200 N/A     N/A     N/A     25.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.003▲
RSI 48.714▼ 48.586▼ 48.835▼ 59.393▲ 50.369▲
STOCH 79.762     79.762     78.889     74.813     65.785    
WILL %R -46.429     -46.429     -50.000     -26.875     -34.605    
CCI -46.641     -105.202▼ -106.426▼ 96.208     39.516    
Latest Filters Detected On STAX
▲ BREAK $STAX Price Breaks 30 Days High Set Alert
▲ BREAK $STAX Price Breaks 20 Days High Set Alert
▲ BREAK $STAX Price Breaks 10 Days High Set Alert
CDL $STAX Shooting Star Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF News
Stax Payments Review 2025: Pricing, Features, Alternatives
Monday, June 09, 2025 03:25 PM
Our opinions are our own. Here is a list of our partners and here's how we make money. Stax Payments (formerly called Fattmerchant) is a merchant services provider known for its subscription-based ...
Schwab Trading Activity Index™: STAX Score Continues Downward Trend Despite May Rally
Monday, June 09, 2025 05:30 AM
WESTLAKE, Texas--(BUSINESS WIRE)--The Schwab Trading Activity Index™ (STAX) decreased to 39.68 in May, down from its score of 41.18 in April. The only index of its kind, the STAX is a ...
Schwab Trading Activity Index retreats to two-year low the same month tariffs announced
Monday, May 05, 2025 12:07 PM
STAX assesses retail investor stock positions and trading activity from Charles Schwab’s (NYSE:SCHW) millions of client brokerage accounts. The reading for the four-week period ending April 25 ...
STAX historical stock data
date open high low close volume
13/06/25 25.26 25.28 25.2585 25.2585 520
12/06/25 25.27 25.2773 25.265 25.265 663
11/06/25 25.26 25.26 25.26 25.26 182
09/06/25 25.25 25.25 25.245 25.245 104
06/06/25 25.23 25.23 25.23 25.23 100
05/06/25 25.21 25.2404 25.21 25.24 593
04/06/25 25.21 25.22 25.205 25.205 900
03/06/25 25.205 25.205 25.205 25.205 3
02/06/25 25.21 25.21 25.20 25.20 858
30/05/25 25.205 25.205 25.205 25.205 100
Quote Details
52wk Low:25.01
52wk High:25.515
Vol:520
Avg Vol(3m):1.7K
1Y Chng:+0.47%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00