| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▼ | 25.36▼ | 25.36▼ | 25.15▼ | 25.16▼ |
| MA10 | 25.33▼ | 25.35▼ | 25.35▼ | 25.11▲ | 25.25▼ |
| MA20 | 25.32▼ | 25.31▼ | 25.31▼ | 25.14▲ | 25.28▼ |
| MA50 | N/A | N/A | N/A | 25.27▼ | 25.28▼ |
| MA100 | N/A | N/A | N/A | 25.29▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.015▲ | -0.027▼ |
| RSI | 48.714▼ | 48.586▼ | 48.835▼ | 46.192▼ | 40.807▼ |
| STOCH | 79.762 | 79.762 | 78.889 | 89.237▲ | 26.549 |
| WILL %R | -46.429 | -46.429 | -50.000 | -23.529▲ | -71.111 |
| CCI | -46.641 | -105.202▼ | -106.426▼ | 74.713 | -87.483 |
| CDL | $STAX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 05:00 PM
Sitting on the original site of the Stax Records studio, this museum commemorates American soul legends (particularly the artists who recorded at Stax). Among the museum's collection of more than ...
|
|
Wednesday, April 16, 2025 04:15 AM
(MENAFN- GlobeNewsWire - Nasdaq) The companies presented their comprehensive and economically viable technologies during a Carbon Capture Showcase in the Port of Long Beach. LOS ANGELES, April 16, ...
|
|
Monday, April 07, 2025 09:54 AM
The Schwab Trading Activity Index ("STAX") fell to 48.36 in March from 51.94 in February, sinking back to the "moderate low" range of historic averages. The reading for the four-week period ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 30/04/25 | 25.1453 | 25.1453 | 25.1453 | 25.1453 | 2 |
| 28/04/25 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 25/04/25 | 25.155 | 25.155 | 25.155 | 25.155 | 0 |
| 24/04/25 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 23/04/25 | 25.0899 | 25.0899 | 25.0899 | 25.0899 | 0 |
| 22/04/25 | 25.04 | 25.04 | 25.04 | 25.04 | 10 |
| 21/04/25 | 25.0529 | 25.0529 | 25.0529 | 25.0529 | 0 |
| 17/04/25 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 16/04/25 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
|
|
||||
|
|
||||
|
|