Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF (STAX) Stock Price

25.70 ▲ +0.03 (+0.12%)
Open: 25.70 Vol: 100 Day's range: 25.70 - 25.70 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▼ 25.57▼ 25.57▼ 25.67▲ 25.63▲
MA10 25.53▼ 25.53▼ 25.53▼ 25.64▲ 25.56▲
MA20 25.45▲ 25.44▲ 25.44▲ 25.63▲ 25.53▲
MA50 N/A     N/A     N/A     25.54▲ 25.43▲
MA100 N/A     N/A     N/A     25.53▲ 25.35▲
MA200 N/A     N/A     N/A     25.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.004▲ 0.015▲
RSI 51.996▲ 52.099▲ 52.153▲ 75.040▲ 68.403▲
STOCH 66.049     66.943     66.943     98.333▲ 96.032▲
WILL %R -72.414     -53.846     -53.846     0.000▲ 0.000▲
CCI -15.700     -8.126     -8.126     155.165▲ 151.410▲
Latest Filters Detected On STAX
▲ BREAK $STAX Price Breaks 60 Days High Set Alert
▲ BREAK $STAX Price Breaks 30 Days High Set Alert
▲ BREAK $STAX Price Breaks 20 Days High Set Alert
▲ BREAK $STAX Price Breaks 10 Days High Set Alert
CDL $STAX Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF News
STAX historical stock data
date open high low close volume
12/02/26 25.70 25.70 25.70 25.70 100
11/02/26 25.67 25.67 25.67 25.67 100
10/02/26 25.68 25.68 25.68 25.68 300
09/02/26 25.655 25.655 25.655 25.655 100
06/02/26 25.65 25.65 25.65 25.65 100
05/02/26 25.65 25.65 25.65 25.65 100
04/02/26 25.62 25.62 25.62 25.62 300
03/02/26 25.595 25.595 25.595 25.595 200
02/02/26 25.59 25.59 25.59 25.59 60
30/01/26 25.59 25.59 25.58 25.59 400
Quote Details
52wk Low:25.01
52wk High:25.71
Vol:100
Avg Vol(3m):2.3K
1Y Chng:+1.04%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00