Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF (STAX) Stock Price

25.54 ▼ -0.065 (-0.25%)
Open: 25.54 Vol: 100 Day's range: 25.54 - 25.54 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▲ 25.58▲ 25.58▲ 25.60▼ 25.62▼
MA10 25.49▲ 25.49▲ 25.49▲ 25.64▼ 25.57▼
MA20 25.41▲ 25.42▲ 25.42▲ 25.64▼ 25.45▲
MA50 N/A     N/A     N/A     25.56▼ 25.35▲
MA100 N/A     N/A     N/A     25.42▲ N/A    
MA200 N/A     N/A     N/A     25.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.028▲ 0.030▲ -0.019▼ 0.015▲
RSI 63.227▲ 62.216▲ 62.059▲ 35.434▼ 57.564▲
STOCH 95.679▲ 95.977▲ 95.977▲ 5.000▼ 75.641    
WILL %R -17.949▲ -17.949▲ -17.949▲ -100.000▼ -40.476    
CCI 111.202▲ 111.344▲ 111.344▲ -220.255▼ 39.698    
Latest Filters Detected On STAX
MA $STAX Price Crossed Below MA(50) Set Alert
▼ BREAK $STAX Price Breaks 10 Days Low Set Alert
CDL $STAX Doji Star Candlestick Pattern Detected Set Alert
CDL $STAX Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF News
STAX Engineering Expands UK Operations With £38M Investment To Scale Zero-Emission Technology
Thursday, September 18, 2025 01:52 AM
American maritime emissions pioneer builds on Southampton project to accelerate emissions reduction across UK portsLONG BEACH, Calif. and L ...
Schwab Trading Activity Index drifts higher in August on lower market volatility
Tuesday, September 09, 2025 11:43 AM
The Schwab Trading Activity Index ("STAX") rose to 43.69 in the four-week period ended Aug. 24, 2025, from 41.79 in the prior month, but still ranked "moderate low" compared with historic averages, ...
Schwab Trading Activity Index™: STAX Score Continues Climb Amid August Enthusiasm
Tuesday, September 09, 2025 09:30 AM
Schwab clients were net buyers of equities in August, outpacing the S&P 500® index (SPX) and pushing the STAX to a five-month high WESTLAKE, Texas--(BUSINESS WIRE)-- The Schwab Trading Activity Index™ ...
STAX historical stock data
date open high low close volume
30/09/25 25.54 25.54 25.54 25.54 100
29/09/25 25.625 25.625 25.605 25.605 800
26/09/25 25.61 25.61 25.605 25.605 608
25/09/25 25.63 25.63 25.62 25.62 103
24/09/25 25.655 25.655 25.655 25.655 11
23/09/25 25.675 25.675 25.675 25.675 18
22/09/25 25.68 25.68 25.68 25.68 63
19/09/25 25.67 25.68 25.67 25.68 209
18/09/25 25.68 25.6802 25.67 25.6802 8,986
17/09/25 25.71 25.71 25.6999 25.6999 584
Quote Details
52wk Low:25.01
52wk High:25.71
Vol:100
Avg Vol(3m):11K
1Y Chng:+0.57%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00