Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Stock Price

31.309 ▼ -0.322 (-1.02%)
Open: 31.36 Vol: 3.3K Day's range: 31.29 - 31.41 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.44▲ 31.44▲ 31.44▲ 31.45▼ 31.09▲
MA10 31.36▲ 31.36▲ 31.36▲ 31.41▼ 30.19▲
MA20 30.91▲ 30.92▲ 30.92▲ 31.17▲ 29.57▲
MA50 29.88▲ 29.81▲ 29.81▲ 29.87▲ 29.26▲
MA100 29.40▲ 29.36▲ 29.37▲ 29.49▲ 28.33▲
MA200 28.03▲ N/A     N/A     29.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ -0.045▼ 0.270▲
RSI 71.242▲ 69.695▲ 69.598▲ 61.219▲ 63.814▲
STOCH 94.579▲ 94.579▲ 94.579▲ 73.342     96.523▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.405     -5.697▲
CCI 107.652▲ 107.652▲ 107.652▲ 11.112     104.982▲
Latest Filters Detected On SSXU
▼ RSI $SSXU RSI(14) Crossed Below 70 Set Alert
MA $SSXU Price Crossed Below MA(13) Set Alert
MA $SSXU Price Crossed Below MA(7) Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF News
SSXU ETF Stock Price History
Wednesday, February 12, 2025 04:00 PM
Discover SSXU stock price history and comprehensive historical data for the Day Hagan/Ned Davis Research Smart Sector Internat ETF, including closing prices, opening values, daily highs and lows, ...
Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU)
Friday, November 29, 2024 04:59 AM
Hennessy Advisors, Inc. (NASDAQ: HNNA) today announced that, effective December 18, 2024, it will transfer the stock exchange listing for the Hennessy Stance ESG ETF (the "Stance ETF") from NYSE Arca, ...
TLT, SSXU: Big ETF Inflows
Friday, June 07, 2024 07:57 AM
And on a percentage change basis, the ETF with the biggest increase in inflows was the SSXU ETF, which added 500,000 units, for a 37.7% increase in outstanding units. The views and opinions ...
SSXU historical stock data
date open high low close volume
13/06/25 31.36 31.41 31.29 31.309 3,300
12/06/25 31.64 31.64 31.61 31.631 1,400
11/06/25 31.53 31.59 31.52 31.52 1,300
10/06/25 31.415 31.415 31.415 31.415 740
09/06/25 31.54 31.54 31.38 31.38 2,056
06/06/25 31.39 31.39 31.33 31.37 2,100
05/06/25 31.495 31.495 31.425 31.425 1,200
04/06/25 31.43 31.46 31.4114 31.4295 3,807
03/06/25 31.23 31.32 31.225 31.2719 12,913
02/06/25 31.18 31.32 31.18 31.32 106,265
Quote Details
52wk Low:25.83
52wk High:31.64
Vol:3.3K
Avg Vol(3m):87.5K
1Y Chng:+10.29%
1M Chng:+5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00