| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.90▼ | 36.90▼ | 36.82▼ | 36.95▼ | 36.02▲ |
| MA10 | 36.43▲ | 36.46▲ | 36.40▲ | 36.54▲ | 35.53▲ |
| MA20 | 36.12▲ | 36.09▲ | 35.96▲ | 36.13▲ | 34.91▲ |
| MA50 | 34.57▲ | 34.48▲ | 34.28▲ | 35.41▲ | 32.65▲ |
| MA100 | 32.18▲ | 32.08▲ | 31.93▲ | 34.83▲ | 30.76▲ |
| MA200 | 30.25▲ | 30.07▲ | 29.94▲ | 33.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | 0.000▲ | 0.054▲ | 0.069▲ |
| RSI | 71.569▲ | 71.538▲ | 72.003▲ | 61.167▲ | 71.902▲ |
| STOCH | 96.364▲ | 96.442▲ | 88.329▲ | 89.114▲ | 89.352▲ |
| WILL %R | -18.519▲ | -18.519▲ | -14.376▲ | -28.962 | -10.852▲ |
| CCI | 73.879 | 73.669 | 90.299 | 65.232 | 187.807▲ |
|
Friday, June 07, 2024 07:57 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 17,600,000 units, or ...
|
|
Tuesday, July 11, 2023 01:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.80 | 36.80 | 36.80 | 36.80 | 5,747 |
| 12/02/26 | 37.16 | 37.16 | 36.73 | 36.731 | 843 |
| 11/02/26 | 37.08 | 37.2285 | 37.08 | 37.2285 | 223 |
| 10/02/26 | 37.07 | 37.07 | 37.02 | 37.034 | 554 |
| 09/02/26 | 36.739 | 36.955 | 36.69 | 36.955 | 5,000 |
| 06/02/26 | 36.32 | 36.523 | 36.32 | 36.523 | 1,100 |
| 05/02/26 | 35.82 | 35.86 | 35.749 | 35.749 | 1,700 |
| 04/02/26 | 36.41 | 36.41 | 36.07 | 36.205 | 5,000 |
| 03/02/26 | 36.213 | 36.213 | 36.177 | 36.177 | 35,500 |
| 02/02/26 | 35.92 | 36.0273 | 35.86 | 36.0273 | 186,847 |
|
|
||||
|
|
||||
|
|