| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.35▲ | 34.35▲ | 34.35▲ | 35.17▼ | 34.88▼ |
| MA10 | 34.15▲ | 34.15▲ | 34.15▲ | 35.02▼ | 34.59▼ |
| MA20 | 33.64▲ | 33.64▲ | 33.64▲ | 34.84▼ | 34.18▲ |
| MA50 | 31.90▲ | 31.79▲ | 31.79▲ | 34.54▼ | 31.81▲ |
| MA100 | 30.28▲ | 30.30▲ | 30.33▲ | 34.02▲ | 30.27▲ |
| MA200 | 29.12▲ | 28.72▲ | 28.65▲ | 32.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.012▼ | -0.008▼ | -0.075▼ |
| RSI | 72.512▲ | 72.250▲ | 72.234▲ | 43.329▼ | 56.540▲ |
| STOCH | 86.291▲ | 86.291▲ | 86.291▲ | 83.333▲ | 85.040▲ |
| WILL %R | -3.361▲ | -3.361▲ | -3.361▲ | -100.000▼ | -49.724 |
| CCI | 125.271▲ | 125.271▲ | 125.271▲ | -144.588▼ | -15.290 |
| RSI | $SSXU RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SSXU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SSXU Price Crossed Below MA(50) | Set Alert |
| MA | $SSXU Price Crossed Below MA(26) | Set Alert |
| MA | $SSXU Price Crossed Below MA(13) | Set Alert |
| MA | $SSXU Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SSXU Open Gap Down %3 | Set Alert |
| ▼ GAP | $SSXU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SSXU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SSXU Price Breaks 10 Days Low | Set Alert |
| CDL | $SSXU Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 04:00 PM
Over the past 12 months, SSXU has changed by 16.40%, with its 52-week range spanning from 25.83 to 34.92. What Is the Daily Trading Range for SSXU? The daily trading range for SSXU has fluctuated ...
|
|
Friday, June 07, 2024 07:57 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 17,600,000 units, or ...
|
|
Tuesday, July 11, 2023 01:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 34.372 | 34.372 | 34.372 | 34.372 | 200 |
| 26/12/25 | 35.452 | 35.452 | 35.452 | 35.452 | 100 |
| 24/12/25 | 35.35 | 35.40 | 35.35 | 35.40 | 3,600 |
| 23/12/25 | 35.351 | 35.395 | 35.351 | 35.395 | 500 |
| 22/12/25 | 35.21 | 35.245 | 35.181 | 35.245 | 1,500 |
| 19/12/25 | 35.054 | 35.054 | 35.054 | 35.054 | 100 |
| 18/12/25 | 34.83 | 34.93 | 34.814 | 34.814 | 2,300 |
| 17/12/25 | 34.63 | 34.63 | 34.622 | 34.622 | 500 |
| 16/12/25 | 34.77 | 34.831 | 34.77 | 34.831 | 400 |
| 15/12/25 | 35.05 | 35.05 | 35.005 | 35.0115 | 438 |
|
|
||||
|
|
||||
|
|