Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Stock Price

34.011 ▲ +0.114 (+0.34%)
Open: 33.911 Vol: 200 Day's range: 33.911 - 34.011 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.92▲ 33.92▲ 33.92▲ 33.81▲ 33.73▲
MA10 33.62▲ 33.62▲ 33.62▲ 33.90▲ 33.17▲
MA20 32.81▲ 32.81▲ 32.81▲ 33.72▲ 32.32▲
MA50 31.14▲ 31.03▲ 31.03▲ 32.98▲ 30.31▲
MA100 30.01▲ 29.99▲ 30.04▲ 32.11▲ 29.28▲
MA200 28.86▲ N/A     N/A     30.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.020▲ 0.021▲ -0.048▼ 0.110▲
RSI 72.961▲ 72.537▲ 72.512▲ 63.682▲ 69.001▲
STOCH 92.308▲ 92.308▲ 92.308▲ 39.324     90.691▲
WILL %R -6.075▲ -6.075▲ -6.075▲ -25.310     -5.174▲
CCI 65.464     65.464     65.464     43.494     104.624▲
Latest Filters Detected On SSXU
MA $SSXU Price Crossed Above MA(13) Set Alert
CDL $SSXU Marubozu Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF News
SSXU historical stock data
date open high low close volume
30/09/25 33.911 34.011 33.911 34.011 200
29/09/25 33.92 33.92 33.84 33.897 655
26/09/25 33.68 33.736 33.68 33.736 400
25/09/25 33.5713 33.6316 33.5713 33.6316 1,006
24/09/25 33.89 33.89 33.786 33.786 200
23/09/25 34.06 34.06 33.9364 33.9364 249
22/09/25 33.86 34.0458 33.86 34.0454 533
19/09/25 33.88 33.97 33.88 33.909 400
18/09/25 34.03 34.03 34.028 34.028 2,100
17/09/25 34.12 34.16 34.04 34.045 2,097
Quote Details
52wk Low:25.83
52wk High:34.16
Vol:200
Avg Vol(3m):153K
1Y Chng:+11.47%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00