Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Stock Price

34.457 ▼ -0.1251 (-0.36%)
Open: 34.42 Vol: 8.8K Day's range: 34.42 - 34.56 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.97▲ 33.97▲ 33.97▲ 34.68▼ 34.40▲
MA10 33.97▲ 33.97▲ 33.97▲ 34.46▼ 34.14▲
MA20 33.20▲ 33.20▲ 33.20▲ 34.51▼ 33.26▲
MA50 31.52▲ 31.37▲ 31.37▲ 34.20▲ 30.91▲
MA100 30.13▲ 30.13▲ 30.17▲ 33.22▲ 29.74▲
MA200 28.99▲ 28.57▲ N/A     31.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.024▼ -0.024▼ -0.010▼ -0.005▼
RSI 70.185▲ 69.939▲ 69.922▲ 51.676▲ 64.419▲
STOCH 79.323     79.323     79.323     69.820     73.586    
WILL %R -1.250▲ -1.250▲ -1.250▲ -52.733     -17.697▲
CCI 82.667     82.667     82.667     -9.907     102.762▲
Latest Filters Detected On SSXU
▼ MACD $SSXU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SSXU Price Crossed Below MA(13) Set Alert
MA $SSXU Price Crossed Below MA(7) Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF News
Nasdaq 100 Movers: DXCM, AMZN
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Smart Sector International ETF (SSXU-A) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: META, VRSK
Thursday, October 30, 2025 07:47 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Verisk Analytics has lost about ...
SSXU historical stock data
date open high low close volume
14/11/25 34.42 34.56 34.42 34.457 8,800
13/11/25 34.915 34.915 34.5821 34.5821 635
12/11/25 34.80 34.92 34.80 34.903 6,100
11/11/25 34.77 34.799 34.77 34.799 900
10/11/25 34.50 34.6556 34.50 34.6556 384
07/11/25 34.307 34.307 34.307 34.307 200
06/11/25 34.20 34.2001 34.20 34.20 261
05/11/25 34.13 34.3299 34.13 34.24 474
04/11/25 34.042 34.042 34.042 34.042 200
03/11/25 34.44 34.441 34.4138 34.441 4,853
Quote Details
52wk Low:25.83
52wk High:34.92
Vol:8.8K
Avg Vol(3m):46.5K
1Y Chng:+18.49%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00