Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Stock Price

32.9012 ▲ +0.1802 (+0.55%)
Open: 32.9158 Vol: 499 Day's range: 32.88 - 32.9158 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.95▲ 31.95▲ 31.95▲ 32.70▲ 32.16▲
MA10 31.69▲ 31.69▲ 31.69▲ 32.39▲ 31.80▲
MA20 31.36▲ 31.36▲ 31.36▲ 32.19▲ 30.77▲
MA50 30.14▲ 30.08▲ 30.08▲ 31.77▲ 29.80▲
MA100 29.51▲ 29.53▲ 29.54▲ 30.68▲ 28.74▲
MA200 28.22▲ N/A     N/A     29.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.059▲ 0.060▲ 0.081▲ 0.136▲
RSI 75.543▲ 74.543▲ 74.491▲ 66.808▲ 65.833▲
STOCH 82.436▲ 82.436▲ 82.436▲ 95.669▲ 80.591▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.893▲ -0.594▲
CCI 262.428▲ 262.428▲ 262.428▲ 116.847▲ 183.579▲
Latest Filters Detected On SSXU
▲ BREAK $SSXU Price Breaks 60 Days High Set Alert
▲ BREAK $SSXU Price Breaks 30 Days High Set Alert
▲ BREAK $SSXU Price Breaks 20 Days High Set Alert
▲ BREAK $SSXU Price Breaks 10 Days High Set Alert
CDL $SSXU Hanging Man Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Smart Sector International ETF (SSXU-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
SSXU historical stock data
date open high low close volume
15/08/25 32.9158 32.9158 32.88 32.9012 499
14/08/25 32.71 32.721 32.71 32.721 4,144
13/08/25 32.84 32.88 32.84 32.88 1,485
12/08/25 32.50 32.70 32.50 32.6987 4,654
11/08/25 32.3037 32.3037 32.3037 32.3037 321
08/08/25 32.37 32.4215 32.365 32.4215 597
07/08/25 32.20 32.39 32.20 32.24 1,368
06/08/25 32.027 32.10 32.027 32.0901 441
05/08/25 31.87 31.87 31.8514 31.8514 422
04/08/25 31.80 31.8483 31.7604 31.8259 1,292
Quote Details
52wk Low:25.83
52wk High:32.916
Vol:499
Avg Vol(3m):132.4K
1Y Chng:+11.45%
1M Chng:+4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00