Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Stock Price

40.56 ▲ +0.16 (+0.40%)
Open: 40.79 Vol: 655.6K Day's range: 40.56 - 40.9898 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▲ 40.20▲ 40.20▲ 40.30▲ 38.93▲
MA10 39.93▲ 39.93▲ 39.93▲ 39.46▲ 40.13▲
MA20 39.24▲ 39.20▲ 39.20▲ 38.83▲ 41.51▼
MA50 39.17▲ 38.68▲ 38.60▲ 40.43▲ 41.09▼
MA100 38.80▲ 39.86▲ 40.25▲ 41.77▼ 38.48▲
MA200 40.08▲ 41.15▼ 41.18▼ 41.41▼ 35.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.132▲ 0.139▲ 0.350▲ -0.360▼
RSI 65.060▲ 63.091▲ 61.955▲ 56.192▲ 48.086▼
STOCH 98.419▲ 98.419▲ 98.419▲ 96.962▲ 36.771    
WILL %R -2.358▲ -2.128▲ -2.128▲ -10.993▲ -39.342    
CCI 99.884     89.596     89.596     130.096▲ -27.320    
Latest Filters Detected On SSUS
MA $SSUS Price Crossed Above MA(50) Set Alert
▲ BREAK $SSUS Price Breaks 10 Days High Set Alert
Day Hagan/Ned Davis Research Smart Sector ETF News
SSUS historical stock data
date open high low close volume
01/05/25 40.79 40.9898 40.56 40.56 655,596
30/04/25 39.72 40.44 39.5655 40.40 27,619
29/04/25 40.40 40.40 40.35 40.35 55,027
28/04/25 40.06 40.2023 39.7438 40.1521 15,831
25/04/25 39.76 40.0551 39.68 40.0551 19,797
24/04/25 39.07 39.81 39.02 39.73 52,200
23/04/25 39.28 39.65 38.86 39.14 63,200
22/04/25 37.84 38.50 37.84 38.39 132,100
21/04/25 37.93 38.00 37.08 37.47 120,000
17/04/25 38.5299 38.68 38.205 38.36 38,184
Quote Details
52wk Low:35.27
52wk High:44.15
Vol:655.6K
Avg Vol(3m):1.1M
1Y Chng:+4.86%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00