| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.10▲ | 45.80▲ | 45.80▲ | 46.27▲ | 45.75▲ |
| MA10 | 45.95▲ | 45.91▲ | 45.91▲ | 45.94▲ | 45.07▲ |
| MA20 | 46.00▲ | 46.00▲ | 45.99▲ | 45.86▲ | 42.93▲ |
| MA50 | 46.06▲ | 45.71▲ | 45.54▲ | 45.00▲ | 42.53▲ |
| MA100 | 45.67▲ | 44.76▲ | 44.37▲ | 42.88▲ | 39.80▲ |
| MA200 | 44.30▲ | 43.04▲ | 42.25▲ | 42.78▲ | 36.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.005▲ | -0.006▼ | 0.022▲ | 0.324▲ |
| RSI | 61.249▲ | 61.521▲ | 62.057▲ | 62.632▲ | 64.351▲ |
| STOCH | 68.785 | 62.119 | 58.583 | 87.796▲ | 89.209▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.017▲ | -3.773▲ |
| CCI | 132.153▲ | 147.323▲ | 145.171▲ | 117.355▲ | 102.133▲ |
| ▲ RSI&MACD | $SSUS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SSUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SSUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SSUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SSUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SSUS Price Breaks 10 Days High | Set Alert |
| CDL | $SSUS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:04 AM
Stratasys Ltd. (NASDAQ:SSYS) saw its stock tumble 13.81% in pre-market trading Wednesday after the 3D printing company lowered its full-year outlook, despite posting second-quarter results in line ...
|
|
Wednesday, August 13, 2025 04:15 AM
D printing company Stratasys (NASDAQ:SSYS) reported Q2 CY2025 results , but sales were flat year on year at $138.1 million. On the other hand, the company’s full-year revenue guidance of $555 million ...
|
|
Saturday, July 26, 2025 05:01 PM
Stratasys, Ltd. (NASDAQ:SSYS – Get Free Report) gapped up before the market opened on Friday . The stock had previously closed at $10.98, but opened at $11.40. Stratasys shares last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 46.54 | 46.54 | 46.3624 | 46.3657 | 10,336 |
| 14/08/25 | 46.34 | 46.50 | 46.33 | 46.49 | 23,816 |
| 13/08/25 | 46.4676 | 46.52 | 46.3742 | 46.52 | 21,054 |
| 12/08/25 | 45.955 | 46.2792 | 45.9403 | 46.2792 | 19,840 |
| 11/08/25 | 45.89 | 45.9536 | 45.7101 | 45.714 | 16,820 |
| 08/08/25 | 45.71 | 45.8749 | 45.71 | 45.8426 | 7,550 |
| 07/08/25 | 45.86 | 45.895 | 45.3826 | 45.5376 | 17,947 |
| 06/08/25 | 45.5122 | 45.715 | 45.3965 | 45.6665 | 12,153 |
| 05/08/25 | 45.615 | 45.62 | 45.3566 | 45.4137 | 8,596 |
| 04/08/25 | 45.3499 | 45.5735 | 45.3499 | 45.5735 | 14,190 |
|
|
||||
|
|
||||
|
|