| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.01▲ | 48.01▲ | 48.01▲ | 47.98▲ | 47.74▲ |
| MA10 | 47.83▲ | 47.83▲ | 47.83▲ | 48.00▲ | 46.90▲ |
| MA20 | 47.24▲ | 47.24▲ | 47.24▲ | 47.55▲ | 45.55▲ |
| MA50 | 46.55▲ | 46.52▲ | 46.48▲ | 46.67▲ | 43.40▲ |
| MA100 | 46.24▲ | 45.68▲ | 45.45▲ | 45.21▲ | 40.75▲ |
| MA200 | 44.96▲ | 44.06▲ | 43.19▲ | 43.43▲ | 37.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.073▲ | 0.067▲ | -0.001▼ | 0.217▲ |
| RSI | 67.500▲ | 67.284▲ | 67.096▲ | 68.171▲ | 70.082▲ |
| STOCH | 86.589▲ | 86.589▲ | 86.589▲ | 64.784 | 92.843▲ |
| WILL %R | -8.784▲ | -8.784▲ | -8.784▲ | -3.359▲ | -1.201▲ |
| CCI | 59.522 | 59.522 | 59.522 | 97.120 | 139.058▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 48.09 | 48.316 | 48.00 | 48.307 | 9,200 |
| 29/09/25 | 48.15 | 48.195 | 48.04 | 48.11 | 34,419 |
| 26/09/25 | 47.836 | 47.96 | 47.708 | 47.946 | 14,500 |
| 25/09/25 | 47.63 | 47.724 | 47.49 | 47.622 | 17,200 |
| 24/09/25 | 48.14 | 48.14 | 47.87 | 47.91 | 9,300 |
| 23/09/25 | 48.35 | 48.35 | 48.0103 | 48.0761 | 23,827 |
| 22/09/25 | 48.00 | 48.3495 | 47.9826 | 48.31 | 29,981 |
| 19/09/25 | 48.01 | 48.18 | 47.88 | 48.18 | 17,150 |
| 18/09/25 | 47.82 | 48.05 | 47.80 | 47.903 | 45,300 |
| 17/09/25 | 47.67 | 47.80 | 47.37 | 47.603 | 18,900 |
|
|
||||
|
|
||||
|
|