Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Stock Price

48.22 ▼ -0.03 (-0.06%)
Open: 47.79 Vol: 40.9K Day's range: 47.79 - 48.51 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.75▼ 48.76▼ 48.76▼ 48.72▼ 48.56▼
MA10 48.97▼ 48.98▼ 48.96▼ 48.66▼ 48.23▼
MA20 48.95▼ 48.77▼ 48.72▼ 48.82▼ 47.09▲
MA50 48.42▼ 48.07▲ 47.87▲ 48.30▼ 44.08▲
MA100 47.43▲ 46.97▲ 46.72▲ 47.05▲ 41.56▲
MA200 46.25▲ 45.17▲ 44.53▲ 44.38▲ 37.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.102▼ -0.106▼ -0.107▼ -0.021▼
RSI 41.778▼ 44.835▼ 46.187▼ 45.431▼ 61.826▲
STOCH 38.585     33.845     36.049     54.800     67.162    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.808     -36.936    
CCI -237.142▼ -224.632▼ -192.771▼ -121.788▼ 59.062    
Latest Filters Detected On SSUS
RSI $SSUS RSI(14) Crossed Below 50 Set Alert
MA $SSUS Price Crossed Below MA(50) Set Alert
MA $SSUS Price Crossed Below MA(26) Set Alert
MA $SSUS Price Crossed Below MA(13) Set Alert
MA $SSUS Price Crossed Below MA(7) Set Alert
Day Hagan/Ned Davis Research Smart Sector ETF News
Stock Market Live November 13: Shutdown Ends, S&P 500 (VOO) Falls
Thursday, November 13, 2025 01:04 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
Stratasys Shares Climb 7% Despite Missing Q3 Earnings and Revenue Targets
Thursday, November 13, 2025 06:34 AM
Stratasys Ltd. (NASDAQ:SSYS) posted weaker-than-expected third-quarter results on Thursday, but the stock still moved sharply higher in pre-market trading as investors focused on cash generation and ...
Stratasys Q3 Revenue Growth Driven By Strong Customer Engagement
Thursday, November 13, 2025 06:09 AM
Stratasys beats Q3 FY25 revenue and EPS estimates, reports $137M in revenue, strong cash flow, and highlights strategic growth in additive manufacturing applications.
SSUS historical stock data
date open high low close volume
14/11/25 47.79 48.51 47.79 48.22 40,900
13/11/25 48.87 48.89 48.1815 48.25 29,205
12/11/25 49.24 49.24 49.00 49.08 38,900
11/11/25 48.94 49.12 48.84 49.078 25,500
10/11/25 48.82 49.0309 48.6169 48.97 12,937
07/11/25 47.90 48.31 47.671 48.31 14,700
06/11/25 48.58 48.6199 48.2099 48.21 20,264
05/11/25 48.66 48.981 48.555 48.76 23,472
04/11/25 48.67 48.921 48.5603 48.5682 24,685
03/11/25 49.39 49.39 48.918 49.17 108,500
Quote Details
52wk Low:35.27
52wk High:49.69
Vol:40.9K
Avg Vol(3m):453.3K
1Y Chng:+10.04%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00