Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Stock Price

45.90 ▲ +0.56 (+1.24%)
Open: 45.90 Vol: 0 Day's range: 45.90 - 45.90 Mar 31, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▲ 45.74▲ 45.74▲ 46.09▼ 46.80▼
MA10 46.31▼ 46.31▼ 46.31▼ 46.63▼ 48.05▼
MA20 47.46▼ 47.52▼ 47.47▼ 47.52▼ 48.54▼
MA50 48.32▼ 48.51▼ 48.59▼ 48.59▼ 46.75▼
MA100 48.91▼ 48.97▼ 48.92▼ 48.71▼ 43.88▲
MA200 49.01▼ 48.32▼ 47.92▼ 47.68▼ 38.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.203▼ -0.200▼ -0.198▼ -0.198▼ -0.578▼
RSI 25.343▼ 28.336▼ 30.276▼ 34.894▼ 37.233▼
STOCH 5.110▼ 5.110▼ 5.110▼ 15.557▼ 13.975▼
WILL %R -83.383▼ -83.862▼ -84.046▼ -78.769▼ -85.848▼
CCI -68.760     -68.668     -68.656     -111.449▼ -193.102▼
Latest Filters Detected On SSUS
▲ RSI $SSUS RSI(14) Crossed Above 30 Set Alert
▼ MA $SSUS MA(20) Crossed Below MA(200) Set Alert
CDL $SSUS Harami Candlestick Pattern Detected Set Alert
CDL $SSUS Doji Candlestick Pattern Detected Set Alert
Day Hagan/Ned Davis Research Smart Sector ETF News
Stratasys Ltd (SSYS) Draws Attention With Solid Balance Sheet and Exposure to Defense Industry
Wednesday, March 18, 2026 06:47 AM
Stratasys Ltd (NASDAQ:SSYS) is among the best 3D printing stocks to buy according to hedge funds. Stratasys Ltd (NASDAQ:SSYS) released its Q4 2025 results on March 5. The report showed revenue dropped ...
Unpacking Q4 Earnings: Stratasys (NASDAQ:SSYS) In The Context Of Other Industrial Machinery Stocks
Tuesday, March 10, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how industrial machinery stocks fared in Q4, starting with ...
Stratasys (NASDAQ:SSYS) Surprises With Q4 CY2025 Sales
Wednesday, March 04, 2026 04:00 PM
3D printing company Stratasys (NASDAQ:SSYS) reported Q4 CY2025 results exceeding the market’s revenue expectations , but sales fell by 6.9% year on year to $140 million. The company’s full-year ...
SSUS historical stock data
date open high low close volume
31/03/26 45.90 45.90 45.90 45.90 9,971
30/03/26 45.95 45.95 45.21 45.34 17,839
27/03/26 46.05 46.115 45.59 45.6144 8,632
26/03/26 46.90 47.0601 46.3525 46.3525 137,542
25/03/26 47.40 47.40 47.195 47.2394 84,777
24/03/26 46.88 47.25 46.8314 46.9506 12,525
23/03/26 47.15 47.615 47.115 47.2077 33,223
20/03/26 47.31 47.31 46.5199 46.619 19,332
19/03/26 47.22 47.498 47.19 47.4527 7,193
18/03/26 48.09 48.09 47.577 47.577 16,300
Quote Details
52wk Low:35.27
52wk High:50.086
Vol:0
Avg Vol(3m):807.3K
1Y Chng:+19.97%
1M Chng:-6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00