Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Stock Price

49.20 ▼ -0.01 (-0.02%)
Open: 49.20 Vol: 0 Day's range: 49.20 - 49.20 Dec 30, 11:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.48▼ 49.48▼ 49.48▼ 49.44▼ 49.19▲
MA10 49.40▼ 49.29▼ 49.17▲ 49.11▲ 48.78▲
MA20 49.00▲ 49.03▲ 48.94▲ 49.10▲ 48.21▲
MA50 48.81▲ 48.66▲ 48.65▲ 48.74▲ 44.93▲
MA100 48.26▲ 47.76▲ 47.59▲ 48.03▲ 42.47▲
MA200 47.03▲ 45.96▲ 45.55▲ 45.30▲ 37.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.035▲ 0.046▲ 0.021▲ -0.083▼
RSI 54.653▲ 55.185▲ 55.512▲ 53.949▲ 61.513▲
STOCH 75.877     86.609▲ 87.790▲ 85.033▲ 81.290▲
WILL %R -35.897     -35.897     -35.897     -34.036     -17.057▲
CCI 10.729     16.512     24.383     17.634     79.396    
Latest Filters Detected On SSUS
CDL $SSUS Doji Candlestick Pattern Detected Set Alert
Day Hagan/Ned Davis Research Smart Sector ETF News
SSUS historical stock data
date open high low close volume
30/12/25 49.20 49.20 49.20 49.20 8,863
29/12/25 49.26 49.26 49.085 49.21 13,800
26/12/25 49.71 49.71 49.6163 49.66 7,238
24/12/25 49.43 49.65 49.43 49.6426 10,956
23/12/25 49.2712 49.47 49.2712 49.47 19,391
22/12/25 49.26 49.33 49.25 49.3092 13,357
19/12/25 48.81 49.06 48.81 48.983 14,400
18/12/25 48.58 48.86 48.54 48.61 51,332
17/12/25 48.77 48.77 48.2116 48.2116 6,011
16/12/25 48.69 48.853 48.51 48.793 22,200
Quote Details
52wk Low:35.27
52wk High:49.71
Vol:0
Avg Vol(3m):479.5K
1Y Chng:+15.73%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00