| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.33▼ | 49.33▼ | 49.33▼ | 49.37▼ | 49.32▼ |
| MA10 | 49.51▼ | 49.51▼ | 49.51▼ | 49.24▼ | 49.27▼ |
| MA20 | 49.41▼ | 49.41▼ | 49.41▼ | 49.32▼ | 48.83▲ |
| MA50 | 49.59▼ | 49.44▼ | 49.36▼ | 49.25▼ | 45.65▲ |
| MA100 | 49.41▼ | 49.06▼ | 48.90▲ | 48.82▲ | 43.18▲ |
| MA200 | 48.59▲ | 47.58▲ | 46.99▲ | 46.80▲ | 38.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.049▼ | -0.047▼ | -0.046▼ | -0.174▼ |
| RSI | 41.177▼ | 43.230▼ | 44.839▼ | 46.625▼ | 57.313▲ |
| STOCH | 24.841 | 43.228 | 58.183 | 63.396 | 71.837 |
| WILL %R | -93.182▼ | -56.164 | -56.164 | -61.563 | -31.931 |
| CCI | -183.057▼ | -85.826 | -58.550 | -67.634 | 42.411 |
| ▼ MACD | $SSUS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 14, 2025 12:17 AM
Stratasys Ltd. beats earnings expectations. Reported EPS is $0.02, expectations were $0.0025. Operator: Greetings, and welcome to the Stratasys Ltd. third quarter 2025 earnings call. At this time, all ...
|
|
Thursday, November 13, 2025 06:49 AM
Stratasys Ltd. (NASDAQ:SSYS) posted weaker-than-expected third-quarter results on Thursday, but the stock still moved sharply higher in pre-market trading as investors focused on cash generation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 48.90 | 49.33 | 48.86 | 49.011 | 19,800 |
| 12/02/26 | 49.80 | 49.80 | 48.914 | 48.914 | 57,200 |
| 11/02/26 | 49.86 | 49.86 | 49.517 | 49.67 | 41,600 |
| 10/02/26 | 49.70 | 49.85 | 49.607 | 49.607 | 35,700 |
| 09/02/26 | 49.19 | 49.71 | 49.19 | 49.635 | 77,600 |
| 06/02/26 | 48.61 | 49.31 | 48.61 | 49.31 | 24,345 |
| 05/02/26 | 48.67 | 48.74 | 48.34 | 48.39 | 13,258 |
| 04/02/26 | 49.34 | 49.34 | 48.7374 | 48.9846 | 13,061 |
| 03/02/26 | 49.69 | 49.69 | 48.86 | 49.2422 | 60,530 |
| 02/02/26 | 49.10 | 49.805 | 49.10 | 49.65 | 219,168 |
|
|
||||
|
|
||||
|
|