Syntax Stratified LargeCap ETF (SSPY) Stock Price

84.443 ▼ -0.158 (-0.19%)
Open: 84.74 Vol: 100 Day's range: 84.443 - 84.74 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.33▼ 83.33▼ 83.33▼ 84.21▲ 83.44▲
MA10 82.64▲ 82.64▲ 82.64▲ 83.61▲ 82.64▲
MA20 81.14▲ 81.17▲ 81.23▲ 83.63▲ 79.87▲
MA50 77.99▲ 78.13▲ 78.12▲ 82.55▲ 79.73▲
MA100 78.30▲ 78.43▲ 78.22▲ 79.86▲ 76.05▲
MA200 74.44▲ 72.97▲ 72.59▲ 79.91▲ 71.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.107▲ 0.112▲ 0.078▲ 0.411▲
RSI 61.008▲ 60.699▲ 61.124▲ 59.004▲ 61.218▲
STOCH 84.041▲ 84.041▲ 84.041▲ 76.092     78.627    
WILL %R -33.534     -33.534     -33.534     -21.192▲ -10.094▲
CCI 38.753     38.753     38.687     112.375▲ 100.695▲
Latest Filters Detected On SSPY
CDL $SSPY Engulfing Candlestick Pattern Detected Set Alert
Syntax Stratified LargeCap ETF News
SSPY historical stock data
date open high low close volume
15/08/25 84.74 84.74 84.443 84.443 100
14/08/25 84.468 84.601 84.46 84.601 6,800
13/08/25 84.54 85.108 84.54 85.108 1,400
12/08/25 83.10 84.0503 83.10 84.0503 220
11/08/25 83.19 83.24 82.8512 82.8512 289
08/08/25 83.02 83.103 83.02 83.103 300
07/08/25 83.53 83.53 82.58 82.8495 1,931
06/08/25 82.984 82.984 82.984 82.984 22
05/08/25 82.932 82.932 82.932 82.932 100
04/08/25 83.00 83.148 82.99 83.148 1,000
Quote Details
52wk Low:69.36
52wk High:85.108
Vol:100
Avg Vol(3m):54.7K
1Y Chng:+6.75%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00