| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.14▲ | 75.14▲ | 75.14▲ | 76.37▲ | 74.28▲ |
| MA10 | 73.56▲ | 73.56▲ | 73.56▲ | 75.01▲ | 76.43▲ |
| MA20 | 74.30▲ | 74.63▲ | 74.63▲ | 74.28▲ | 78.10▼ |
| MA50 | 77.17▼ | 77.25▼ | 77.27▼ | 77.09▼ | 78.11▼ |
| MA100 | 77.33▼ | 76.19▲ | 75.91▲ | 78.64▼ | 74.01▲ |
| MA200 | 71.79▲ | 70.62▲ | 70.46▲ | 78.64▼ | 70.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.572▲ | 0.511▲ | 0.509▲ | 0.561▲ | -0.512▼ |
| RSI | 53.795▲ | 53.100▲ | 53.116▲ | 54.118▲ | 47.238▼ |
| STOCH | 94.413▲ | 94.413▲ | 94.413▲ | 94.711▲ | 36.208 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.534▲ | -41.510 |
| CCI | 126.797▲ | 126.654▲ | 126.654▲ | 116.788▲ | -36.571 |
| CDL | $SSPY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 09, 2025 01:37 PM
The SPDR S&P 500 ETF Trust (NYSE:SPY), a reliable proxy for the S&P 500, posted a respectable 24.4% gain over the past year. It has faltered recently, dropping 2.51% over the last month.
|
|
Saturday, November 02, 2024 07:26 AM
The S&P 500, which is tracked by the SPDR S&P 500 ETF Trust (NYSE:SPY), was up 26.9% in 2021. This marked the best yearly performance since 2018 and the second-best performance for the key stock ...
|
|
Tuesday, July 30, 2024 03:41 PM
Yardeni also projects that the index, which is closely replicated by the SPDR S&P 500 ETF Trust (NYSE:SPY), could reach 6,300 points in 2025 and 6,825 points in 2026 under a “Roaring 2020s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 76.74 | 76.945 | 76.673 | 76.673 | 6,100 |
| 30/04/25 | 75.51 | 76.789 | 75.51 | 76.789 | 323,600 |
| 28/04/25 | 75.80 | 76.288 | 75.73 | 76.288 | 300 |
| 25/04/25 | 76.01 | 76.16 | 75.93 | 76.03 | 5,000 |
| 24/04/25 | 75.33 | 76.083 | 75.33 | 76.083 | 100 |
| 23/04/25 | 75.74 | 75.74 | 74.9104 | 74.9104 | 148 |
| 22/04/25 | 74.1032 | 74.1032 | 74.1032 | 74.1032 | 97 |
| 21/04/25 | 72.79 | 72.79 | 72.3678 | 72.3678 | 378 |
| 17/04/25 | 73.37 | 73.87 | 73.37 | 73.808 | 2,100 |
| 16/04/25 | 73.84 | 73.84 | 73.01 | 73.079 | 1,200 |
|
|
||||
|
|
||||
|
|