| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.65▲ | 79.65▲ | 79.65▲ | 80.57▼ | 80.12▼ |
| MA10 | 79.71▲ | 79.94▲ | 79.94▲ | 80.27▼ | 77.97▲ |
| MA20 | 78.72▲ | 78.46▲ | 78.12▲ | 80.19▼ | 78.33▲ |
| MA50 | 77.22▲ | 77.55▲ | 77.58▲ | 77.43▲ | 78.68▲ |
| MA100 | 77.83▲ | 77.53▲ | 77.14▲ | 78.60▲ | 74.76▲ |
| MA200 | 73.19▲ | 71.83▲ | 71.48▲ | 79.07▲ | 70.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.159▲ | 0.237▲ | -0.097▼ | 0.410▲ |
| RSI | 63.515▲ | 62.635▲ | 62.826▲ | 53.978▲ | 54.333▲ |
| STOCH | 40.317 | 46.181 | 51.231 | 76.184 | 88.726▲ |
| WILL %R | -12.195▲ | -9.804▲ | -9.804▲ | -41.822 | -11.010▲ |
| CCI | 71.694 | 72.216 | 87.327 | 16.189 | 90.270 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 80.16 | 80.432 | 80.021 | 80.021 | 1,800 |
| 12/06/25 | 80.60 | 80.882 | 80.60 | 80.79 | 9,400 |
| 11/06/25 | 81.10 | 81.10 | 80.87 | 80.87 | 200 |
| 09/06/25 | 80.64 | 80.64 | 80.5993 | 80.5993 | 188 |
| 06/06/25 | 80.57 | 80.57 | 80.57 | 80.57 | 100 |
| 05/06/25 | 79.7918 | 79.7918 | 79.7918 | 79.7918 | 16 |
| 04/06/25 | 80.32 | 80.32 | 80.07 | 80.0806 | 25,366 |
| 03/06/25 | 79.92 | 80.58 | 79.90 | 80.4453 | 5,840 |
| 02/06/25 | 79.50 | 79.7594 | 79.50 | 79.7594 | 682 |
| 30/05/25 | 79.52 | 79.7255 | 79.52 | 79.7255 | 117 |
|
|
||||
|
|
||||
|
|