| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.10▲ | 86.10▲ | 86.10▲ | 86.30▲ | 86.20▲ |
| MA10 | 85.29▲ | 85.29▲ | 85.29▲ | 86.22▲ | 85.20▲ |
| MA20 | 83.65▲ | 83.65▲ | 83.67▲ | 85.94▲ | 83.40▲ |
| MA50 | 79.55▲ | 79.41▲ | 79.20▲ | 84.90▲ | 80.71▲ |
| MA100 | 78.90▲ | 78.99▲ | 78.97▲ | 82.95▲ | 77.56▲ |
| MA200 | 75.34▲ | 74.03▲ | 73.41▲ | 80.75▲ | 71.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.122▲ | 0.110▲ | -0.003▼ | 0.260▲ |
| RSI | 72.773▲ | 72.344▲ | 72.445▲ | 63.235▲ | 66.352▲ |
| STOCH | 99.029▲ | 99.029▲ | 99.029▲ | 78.307 | 93.817▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 88.476 | 88.476 | 88.476 | 137.869▲ | 113.334▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 86.505 | 86.807 | 86.505 | 86.807 | 100 |
| 29/09/25 | 86.541 | 86.541 | 86.541 | 86.541 | 100 |
| 26/09/25 | 86.41 | 86.41 | 86.41 | 86.41 | 100 |
| 25/09/25 | 85.42 | 85.53 | 85.34 | 85.524 | 1,800 |
| 24/09/25 | 86.352 | 86.352 | 86.12 | 86.215 | 2,400 |
| 23/09/25 | 86.24 | 86.298 | 86.19 | 86.298 | 1,800 |
| 22/09/25 | 86.02 | 86.202 | 86.02 | 86.202 | 1,700 |
| 19/09/25 | 86.31 | 86.31 | 85.94 | 86.158 | 3,400 |
| 18/09/25 | 86.09 | 86.397 | 86.09 | 86.262 | 700 |
| 17/09/25 | 85.735 | 85.735 | 85.735 | 85.735 | 100 |
|
|
||||
|
|
||||
|
|