Janus Capital Management LLC - Janus Henderson U.S. Sustainable Equity ETF (SSPX) Stock Price

30.0666 ▲ +0.095 (+0.32%)
Open: 30.07 Vol: 308 Day's range: 30.0666 - 30.07 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.09▼ 30.09▼ 30.09▼ 30.06▲ 30.12▼
MA10 30.22▼ 30.22▼ 30.22▼ 30.11▼ 29.79▲
MA20 29.73▲ 29.68▲ 29.62▲ 30.12▼ 28.45▲
MA50 28.16▲ 28.11▲ 28.03▲ 29.72▲ 27.95▲
MA100 27.70▲ 27.84▲ 27.82▲ 28.38▲ 26.36▲
MA200 27.48▲ 27.52▲ 27.36▲ 28.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.097▼ -0.078▼ -0.066▼ 0.155▲
RSI 60.208▲ 60.645▲ 61.427▲ 52.219▲ 60.328▲
STOCH 41.673     41.673     48.282     34.424     85.596▲
WILL %R -49.646     -49.646     -45.692     -62.339     -16.143▲
CCI -52.801     -52.801     -26.468     -50.385     67.632    
Latest Filters Detected On SSPX
RSI $SSPX RSI(14) Crossed Above 50 Set Alert
MA $SSPX Price Crossed Above MA(7) Set Alert
CDL $SSPX Harami Candlestick Pattern Detected Set Alert
CDL $SSPX Doji Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson U.S. Sustainable Equity ETF News
Janus Henderson Investors Announces Changes to ETF Line-Up
Monday, August 04, 2025 12:57 PM
Detailed price information for Janus Henderson Group Plc (JHG-N) from The Globe and Mail including charting and trades.
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
SSPX historical stock data
date open high low close volume
08/08/25 30.07 30.07 30.0666 30.0666 308
07/08/25 30.1569 30.1569 29.9716 29.9716 190
06/08/25 29.86 29.9396 29.86 29.9396 610
05/08/25 30.044 30.044 30.044 30.044 100
04/08/25 30.23 30.2847 30.23 30.2847 347
01/08/25 30.50 30.50 29.78 29.929 1,400
31/07/25 30.29 30.29 30.168 30.168 4,600
30/07/25 30.24 30.24 30.01 30.122 3,200
29/07/25 30.17 30.17 30.109 30.109 1,700
28/07/25 30.45 30.541 30.4301 30.4352 10,260
Quote Details
52wk Low:23.59
52wk High:30.89
Vol:308
Avg Vol(3m):13K
1Y Chng:+9.29%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00