Janus Capital Management LLC - Janus Henderson U.S. Sustainable Equity ETF (SSPX) Stock Price

28.981 ▼ -0.373 (-1.27%)
Open: 28.981 Vol: 100 Day's range: 28.981 - 28.981 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.91▲ 28.74▲ 28.74▲ 29.18▼ 28.84▲
MA10 28.68▲ 28.54▲ 28.49▲ 29.11▼ 27.80▲
MA20 28.17▲ 27.95▲ 27.83▲ 28.87▲ 27.56▲
MA50 27.29▲ 27.19▲ 27.23▲ 27.49▲ 27.52▲
MA100 27.45▲ 27.44▲ 27.50▲ 27.57▲ 25.74▲
MA200 27.31▲ 27.22▲ 27.08▲ 27.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.110▲ 0.134▲ -0.041▼ 0.266▲
RSI 72.334▲ 72.417▲ 71.938▲ 58.000▲ 58.232▲
STOCH 91.857▲ 85.223▲ 92.040▲ 77.846     93.697▲
WILL %R -1.935▲ -1.935▲ -1.935▲ -33.246     -6.568▲
CCI 117.670▲ 139.671▲ 136.000▲ 7.058     103.080▲
Latest Filters Detected On SSPX
MA $SSPX Price Crossed Below MA(13) Set Alert
MA $SSPX Price Crossed Below MA(7) Set Alert
CDL $SSPX Doji Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson U.S. Sustainable Equity ETF News
Janus Henderson U.S. Sustainable Equity ETF (SSPX)
Friday, March 21, 2025 12:59 PM
Assess our live SSPX chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or Heiken Ashi. There are dozens of tools ...
Janus Henderson U.S. Sustainable Equity ETF (SSPX) Historical
Sunday, October 06, 2024 07:18 AM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
Janus Henderson U.S. Sustainable Equity ETF (SSPX) Dividend History
Sunday, October 06, 2024 07:15 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SSPX historical stock data
date open high low close volume
13/06/25 28.981 28.981 28.981 28.981 100
12/06/25 29.354 29.354 29.354 29.354 100
11/06/25 29.36 29.36 29.229 29.229 200
10/06/25 29.19 29.19 29.16 29.16 25
09/06/25 29.19 29.1923 29.19 29.1923 261
06/06/25 29.291 29.291 29.291 29.291 100
05/06/25 29.0587 29.0587 29.0587 29.0587 4
04/06/25 29.1063 29.1063 29.1063 29.1063 25
03/06/25 28.905 29.0002 28.905 29.0002 940
02/06/25 28.68 28.6925 28.68 28.6925 1,228
Quote Details
52wk Low:23.59
52wk High:30.89
Vol:100
Avg Vol(3m):14.5K
1Y Chng:+5.79%
1M Chng:+6.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00