Janus Capital Management LLC - Janus Henderson U.S. Sustainable Equity ETF (SSPX) Stock Price

27.2888 ▲ +0.107 (+0.39%)
Open: 27.50 Vol: 834 Day's range: 27.2888 - 27.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▲ 26.90▲ 26.90▲ 26.91▲ 26.01▲
MA10 26.36▲ 26.36▲ 26.36▲ 26.26▲ 26.61▲
MA20 26.59▲ 26.60▲ 26.64▲ 25.93▲ 27.08▲
MA50 26.81▲ 26.94▲ 27.12▲ 26.79▲ 27.33▼
MA100 27.27▲ 27.37▲ 27.43▼ 27.22▲ 25.34▲
MA200 27.22▲ 26.99▲ 26.89▲ 27.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.167▲ 0.167▲ 0.247▲ -0.104▼
RSI 61.542▲ 60.718▲ 59.401▲ 59.166▲ 51.777▲
STOCH 87.082▲ 87.082▲ 82.652▲ 95.546▲ 41.379    
WILL %R -5.288▲ -5.288▲ -5.288▲ -8.516▲ -26.503    
CCI 143.325▲ 143.325▲ 133.442▲ 149.529▲ 9.269    
Latest Filters Detected On SSPX
▲ MACD $SSPX MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SSPX Price Breaks 20 Days High Set Alert
▲ BREAK $SSPX Price Breaks 10 Days High Set Alert
CDL $SSPX Marubozu Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson U.S. Sustainable Equity ETF News
SSPX historical stock data
date open high low close volume
01/05/25 27.50 27.50 27.2888 27.2888 834
30/04/25 27.1818 27.1818 27.1818 27.1818 4
28/04/25 26.78 26.78 26.70 26.76 1,100
25/04/25 26.54 26.69 26.54 26.69 358
24/04/25 26.55 26.6447 26.55 26.6447 338
23/04/25 26.25 26.25 25.927 26.04 1,700
22/04/25 25.64 25.64 25.623 25.623 200
21/04/25 25.02 25.02 25.02 25.02 100
17/04/25 25.75 25.7504 25.6842 25.6842 1,033
16/04/25 25.80 25.80 25.62 25.62 300
Quote Details
52wk Low:23.59
52wk High:30.89
Vol:834
Avg Vol(3m):11.1K
1Y Chng:+3.63%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00