Janus Capital Management LLC - Janus Henderson U.S. Sustainable Equity ETF (SSPX) Stock Price

30.634 ▼ -0.1979 (-0.64%)
Open: 30.634 Vol: 100 Day's range: 30.634 - 30.634 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.09▼ 30.09▼ 30.09▼ 30.95▼ 30.66▼
MA10 30.22▼ 30.22▼ 30.22▼ 30.84▼ 30.48▲
MA20 29.73▲ 29.68▲ 29.62▲ 30.68▼ 29.91▲
MA50 28.16▲ 28.11▲ 28.03▲ 30.43▲ 28.40▲
MA100 27.70▲ 27.84▲ 27.82▲ 29.76▲ 27.03▲
MA200 27.48▲ 27.52▲ 27.36▲ 28.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.097▼ -0.078▼ -0.008▼ 0.020▲
RSI 60.208▲ 60.645▲ 61.427▲ 49.763▼ 60.942▲
STOCH 41.673     41.673     48.282     69.209     81.631▲
WILL %R -49.646     -49.646     -45.692     -76.548▼ -26.571    
CCI -52.801     -52.801     -26.468     -56.894     124.834▲
Latest Filters Detected On SSPX
RSI $SSPX RSI(14) Crossed Below 50 Set Alert
▼ MACD $SSPX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SSPX Price Crossed Below MA(26) Set Alert
MA $SSPX Price Crossed Below MA(13) Set Alert
CDL $SSPX Doji Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson U.S. Sustainable Equity ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
NYSE’s Newest Venue Gets Jump on Upstart Texas Stock Exchange
Thursday, August 21, 2025 10:17 AM
The New York Stock Exchange has already convinced a significant chunk of Texas public companies to dual-list their shares on its new outpost in their home state, shoring up its competitive position ...
Society of St. Pius X pilgrimage added to Vatican’s jubilee year calendar amid tensions
Friday, August 15, 2025 08:58 AM
The Vatican has included a pilgrimage by the Society of St. Pius X (SSPX) on its official calendar for the 2025 Jubilee Year, despite the traditionalist Catholic group’s historically fraught ...
SSPX historical stock data
date open high low close volume
25/09/25 30.634 30.634 30.634 30.634 100
24/09/25 30.8319 30.8319 30.8319 30.8319 15
23/09/25 31.017 31.017 31.017 31.017 100
22/09/25 31.247 31.247 31.247 31.247 100
19/09/25 31.015 31.015 31.015 31.015 100
18/09/25 30.928 30.928 30.928 30.928 100
17/09/25 30.566 30.566 30.566 30.566 100
16/09/25 30.715 30.715 30.715 30.715 3
15/09/25 30.761 30.761 30.761 30.761 12
12/09/25 30.7298 30.7298 30.7298 30.7298 3
Quote Details
52wk Low:23.59
52wk High:31.247
Vol:100
Avg Vol(3m):11.2K
1Y Chng:+12.35%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00