ProShares Ultra S&P500 (SSO) Stock Price

58.80 ▼ -0.16 (-0.27%)
Open: 58.89 Vol: 1.7M Day's range: 58.7445 - 59.08 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.89▼ 58.90▼ 58.89▼ 59.14▼ 58.50▲
MA10 58.89▼ 58.91▼ 58.91▼ 58.25▲ 74.76▼
MA20 58.91▼ 58.91▼ 59.03▼ 58.28▲ 92.13▼
MA50 58.91▼ 59.10▼ 58.68▲ 83.87▼ 91.29▼
MA100 58.90▼ 58.51▲ 58.25▲ 96.13▼ 87.67▼
MA200 59.07▼ 58.26▲ 63.27▼ 92.49▼ 70.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▲ -0.051▼ 2.069▲ -5.703▼
RSI 35.399▼ 42.413▼ 46.925▼ 28.450▼ 28.152▼
STOCH 66.041     47.255     50.681     88.413▲ 8.358▼
WILL %R -80.645▼ -79.032▼ -72.165     -22.905▲ -91.166▼
CCI -213.324▼ -124.909▼ -79.093     54.345     -70.447    
Latest Filters Detected On SSO
MA $SSO Price Crossed Below MA(7) Set Alert
ProShares Ultra S&P500 News
TQQQ and SSO Aim for Above-Average Returns, But There's a Clear Winner for Investors
Sunday, December 21, 2025 02:55 PM
Explore how sector concentration and volatility set these leveraged ETFs apart for tactical investors seeking amplified exposure.
SOXL vs. SSO: How These Leveraged ETFs Compare on Risk, Returns, and Diversification
Saturday, November 22, 2025 01:52 PM
SOXL’s 3x leverage and semiconductor sector focus create far higher risk and volatility than SSO’s broad 2x S&P 500 exposure. SOXL offers a lower expense ratio, but it's suffered a much deeper 5-year ...
Notable ETF Inflow Detected - SSO, TSLA, MA, WMT
Wednesday, August 06, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an ...
SSO historical stock data
date open high low close volume
30/12/25 58.89 59.08 58.7445 58.80 1,695,557
29/12/25 58.90 59.199 58.65 58.96 3,068,253
26/12/25 59.45 59.62 59.21 59.38 1,737,758
24/12/25 59.02 59.5099 58.9975 59.42 1,460,831
23/12/25 58.46 59.1899 58.45 59.13 2,247,093
22/12/25 58.48 58.72 58.27 58.63 5,715,382
19/12/25 57.26 57.9901 57.23 57.91 2,533,822
18/12/25 57.50 57.61 56.6401 56.90 3,204,119
17/12/25 57.50 57.5857 56.04 56.06 3,944,733
16/12/25 57.41 57.72 56.69 57.34 3,498,447
Quote Details
52wk Low:52.92
52wk High:119.482
Vol:1.7M
Avg Vol(3m):66.5M
1Y Chng:-37.44%
1M Chng:-46.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00