ProShares Ultra S&P500 (SSO) Stock Price

57.37 ▲ +0.01 (+0.02%)
Open: 57.385 Vol: 5.82M Day's range: 56.70 - 58.16 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.21▲ 57.65▼ 57.78▼ 58.53▼ 58.80▼
MA10 57.35▲ 57.78▼ 57.69▼ 58.55▼ 58.71▼
MA20 57.69▼ 57.72▼ 58.28▼ 58.82▼ 77.38▼
MA50 57.67▼ 58.63▼ 58.54▼ 58.71▼ 86.73▼
MA100 57.77▼ 58.53▼ 58.96▼ 81.42▼ 86.81▼
MA200 58.60▼ 58.99▼ 58.98▼ 89.52▼ 70.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.021▲ -0.060▼ 0.098▲ -1.351▼
RSI 41.406▼ 37.214▼ 36.215▼ 39.176▼ 28.693▼
STOCH 15.011▼ 51.445     53.970     55.821     45.298    
WILL %R -68.020     -61.633     -83.392▼ -78.125▼ -93.111▼
CCI -36.085     -96.224     -111.412▼ -138.070▼ -42.144    
Latest Filters Detected On SSO
CDL $SSO Harami Candlestick Pattern Detected Set Alert
CDL $SSO Matching Low Candlestick Pattern Detected Set Alert
CDL $SSO Doji Candlestick Pattern Detected Set Alert
ProShares Ultra S&P500 News
Are Leveraged ETFs Right for Your Portfolio? QLD's Tech Bet vs. SSO's Higher Dividend.
Friday, February 13, 2026 05:35 AM
Explore how sector concentration and risk profiles set these leveraged ETFs apart for investors seeking targeted exposure.
Big Returns and Big Risk: See How SOXL and SSO Measure Up
Monday, December 01, 2025 12:25 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. Both funds come with ...
QLD vs. SSO: Which 2x Leveraged ETF Is Best for Investors Right Now?
Monday, December 01, 2025 10:27 AM
QLD has delivered a much higher 1-year return and leans even more heavily into technology than SSO. SSO is slightly cheaper to own and offers a higher dividend yield, but both funds reset leverage ...
SSO historical stock data
date open high low close volume
13/02/26 57.385 58.16 56.70 57.37 5,817,879
12/02/26 59.58 59.76 57.20 57.36 5,120,986
11/02/26 59.95 60.07 58.71 59.19 3,911,447
10/02/26 59.72 59.98 59.12 59.22 3,142,434
09/02/26 58.775 59.875 58.59 59.53 7,400,635
06/02/26 57.44 59.28 57.365 59.01 5,906,762
05/02/26 57.38 57.84 56.53 56.81 6,919,770
04/02/26 58.99 59.20 57.54 58.28 6,927,200
03/02/26 60.05 60.165 57.94 58.87 4,641,586
02/02/26 58.90 60.155 58.87 59.91 4,423,988
Quote Details
52wk Low:52.92
52wk High:119.482
Vol:5.82M
Avg Vol(3m):64.2M
1Y Chng:-35.12%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00