| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.98▼ | 92.98▼ | 93.12▼ | 92.59▲ | 90.24▲ |
| MA10 | 93.01▼ | 92.88▲ | 92.31▲ | 91.90▲ | 85.71▲ |
| MA20 | 93.12▼ | 92.36▲ | 92.51▲ | 90.39▲ | 86.10▲ |
| MA50 | 92.32▲ | 92.65▲ | 92.31▲ | 82.95▲ | 88.76▲ |
| MA100 | 92.32▲ | 92.21▲ | 91.08▲ | 87.06▲ | 77.79▲ |
| MA200 | 92.52▲ | 90.59▲ | 88.90▲ | 89.68▲ | 66.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.116▲ | 0.085▲ | -0.118▼ | 1.376▲ |
| RSI | 53.458▲ | 55.760▲ | 54.874▲ | 62.247▲ | 56.023▲ |
| STOCH | 42.463 | 84.160▲ | 77.906 | 81.370▲ | 93.676▲ |
| WILL %R | -73.810 | -15.000▲ | -15.000▲ | -11.025▲ | -2.177▲ |
| CCI | -70.240 | 47.378 | 59.295 | 90.224 | 102.237▲ |
| MA | $SSO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 13, 2025 09:15 AM
In trading on Tuesday, shares of the ProShares Ultra S&P500 ETF (Symbol: SSO) crossed above their 200 day moving average of $88.66, changing hands as high as $88.98 per share. ProShares Ultra S ...
|
|
Thursday, April 17, 2025 09:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, March 26, 2025 04:59 PM
Envestnet Portfolio Solutions Inc. cut its holdings in shares of ProShares Ultra S&P500 (NYSEARCA:SSO – Free Report) by 46.6% during the 4th quarter, according to its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 92.18 | 93.36 | 92.18 | 92.97 | 1,523,688 |
| 13/06/25 | 91.61 | 92.635 | 90.69 | 91.14 | 3,733,758 |
| 12/06/25 | 92.12 | 93.26 | 91.98 | 93.25 | 1,783,937 |
| 11/06/25 | 93.42 | 93.685 | 91.93 | 92.57 | 2,222,836 |
| 10/06/25 | 92.24 | 93.02 | 92.15 | 93.02 | 1,709,579 |
| 09/06/25 | 92.08 | 92.55 | 91.73 | 92.04 | 1,740,344 |
| 06/06/25 | 91.76 | 92.44 | 91.25 | 91.90 | 1,521,000 |
| 05/06/25 | 91.53 | 91.9252 | 89.49 | 90.06 | 2,252,922 |
| 04/06/25 | 91.33 | 91.61 | 90.89 | 91.00 | 1,028,979 |
| 03/06/25 | 89.94 | 91.3603 | 89.78 | 91.09 | 2,170,049 |
|
|
||||
|
|
||||
|
|