| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.47▲ | 82.04▲ | 81.66▲ | 80.06▲ | 74.81▲ |
| MA10 | 82.12▲ | 81.68▲ | 81.38▲ | 77.04▲ | 80.61▲ |
| MA20 | 81.74▲ | 80.86▲ | 79.94▲ | 74.29▲ | 88.21▼ |
| MA50 | 80.48▲ | 79.23▲ | 77.97▲ | 81.69▲ | 87.65▼ |
| MA100 | 79.32▲ | 76.36▲ | 75.24▲ | 89.07▼ | 75.57▲ |
| MA200 | 77.92▲ | 74.31▲ | 77.07▲ | 88.72▼ | 65.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.084▲ | 0.149▲ | 1.569▲ | -1.799▼ |
| RSI | 65.756▲ | 67.137▲ | 67.571▲ | 58.095▲ | 46.969▼ |
| STOCH | 95.706▲ | 70.449 | 84.434▲ | 95.754▲ | 30.533 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -44.614 |
| CCI | 97.836 | 145.983▲ | 97.486 | 142.615▲ | -39.351 |
|
Friday, April 25, 2025 05:00 PM
Legal & General Group Plc lowered its holdings in SSR Mining Inc. (NASDAQ:SSRM – Free Report) (TSE:SSO) by 9.5% in the fourth quarter, according to the company in its most recent disclosure with ...
|
|
Thursday, April 24, 2025 04:03 AM
For the ProShares Ultra S&P500 ETF (Symbol: SSO), we found that the implied analyst target price for the ETF based upon its underlying holdings is $89.45 per unit. With SSO trading at a recent ...
|
|
Thursday, April 17, 2025 09:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 82.24 | 82.69 | 82.10 | 82.69 | 893,748 |
| 01/05/25 | 81.10 | 82.17 | 80.38 | 80.54 | 3,146,447 |
| 30/04/25 | 77.43 | 79.99 | 75.70 | 79.37 | 2,739,500 |
| 29/04/25 | 77.93 | 79.63 | 77.93 | 79.29 | 1,496,157 |
| 28/04/25 | 78.58 | 79.1747 | 76.759 | 78.43 | 2,120,747 |
| 25/04/25 | 77.27 | 78.475 | 76.415 | 78.33 | 2,855,566 |
| 24/04/25 | 74.50 | 77.48 | 74.17 | 77.25 | 2,569,000 |
| 23/04/25 | 75.53 | 76.89 | 73.76 | 74.17 | 3,806,381 |
| 22/04/25 | 70.07 | 72.48 | 69.81 | 71.90 | 3,873,178 |
| 21/04/25 | 70.38 | 70.52 | 66.9401 | 68.44 | 3,499,809 |
|
|
||||
|
|
||||
|
|