| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.96▼ | 113.37▼ | 113.34▼ | 115.24▼ | 113.78▼ |
| MA10 | 113.16▼ | 113.54▼ | 113.22▼ | 114.85▼ | 112.09▲ |
| MA20 | 113.45▼ | 113.26▼ | 114.51▼ | 115.21▼ | 107.35▲ |
| MA50 | 113.56▼ | 115.07▼ | 114.36▼ | 112.57▲ | 96.56▲ |
| MA100 | 113.15▼ | 114.46▼ | 115.72▼ | 107.29▲ | 88.24▲ |
| MA200 | 114.45▼ | 115.79▼ | 114.13▼ | 97.01▲ | 70.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.085▲ | -0.156▼ | -0.434▼ | 0.157▲ |
| RSI | 38.140▼ | 39.373▼ | 39.202▼ | 46.976▼ | 61.820▲ |
| STOCH | 7.846▼ | 56.511 | 70.483 | 59.602 | 66.169 |
| WILL %R | -97.458▼ | -33.414 | -53.390 | -65.561 | -36.242 |
| CCI | -98.773 | -25.318 | -60.481 | -121.627▼ | 72.841 |
| ▼ GAP | $SSO Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 110.79 | 114.25 | 110.08 | 112.99 | 4,966,200 |
| 13/11/25 | 115.98 | 116.10 | 112.57 | 113.09 | 3,349,200 |
| 12/11/25 | 117.50 | 117.52 | 116.1601 | 116.97 | 1,634,573 |
| 11/11/25 | 115.82 | 117.07 | 115.435 | 116.85 | 1,645,422 |
| 10/11/25 | 114.95 | 116.59 | 114.19 | 116.32 | 2,641,500 |
| 07/11/25 | 111.84 | 112.89 | 109.58 | 112.83 | 5,237,545 |
| 06/11/25 | 114.78 | 115.09 | 112.14 | 112.64 | 3,787,662 |
| 05/11/25 | 114.30 | 116.285 | 114.01 | 115.13 | 2,047,074 |
| 04/11/25 | 114.69 | 115.995 | 114.17 | 114.46 | 2,808,024 |
| 03/11/25 | 118.01 | 118.04 | 116.0601 | 117.23 | 2,019,215 |
|
|
||||
|
|
||||
|
|