| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.01▲ | 111.58▲ | 111.47▲ | 110.84▲ | 109.88▲ |
| MA10 | 111.90▲ | 111.27▲ | 111.25▲ | 111.04▲ | 106.66▲ |
| MA20 | 111.70▲ | 111.18▲ | 111.04▲ | 109.33▲ | 100.77▲ |
| MA50 | 111.30▲ | 110.61▲ | 111.06▲ | 105.75▲ | 94.30▲ |
| MA100 | 111.18▲ | 111.05▲ | 110.48▲ | 99.42▲ | 85.06▲ |
| MA200 | 110.96▲ | 110.21▲ | 107.82▲ | 93.98▲ | 69.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.078▲ | 0.115▲ | -0.051▼ | 1.065▲ |
| RSI | 66.850▲ | 65.140▲ | 62.506▲ | 65.044▲ | 68.578▲ |
| STOCH | 79.424 | 73.326 | 58.201 | 60.537 | 90.297▲ |
| WILL %R | -28.169 | -12.422▲ | -12.422▲ | -15.108▲ | -4.661▲ |
| CCI | 134.978▲ | 214.261▲ | 200.168▲ | 86.349 | 135.913▲ |
| CDL | $SSO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:25 PM
Jamf, (NASDAQ: JAMF), the standard in managing and securing Apple at work, today announced its inclusion in the Microsoft Security Store Partner Ecosystem. Jamf was selected based on its proven ...
|
|
Wednesday, September 24, 2025 07:14 AM
Donnelley Financial Solutions (NYSE: DFIN) today introduced DFIN Venue, its virtual data room (VDR), following a comprehensive rebuild. The new Venue keeps the familiar name while delivering a modern ...
|
|
Wednesday, September 24, 2025 01:28 AM
Okta, Inc. (NASDAQ:OKTA) is one of the stocks Jim Cramer offered insights on. When Cramer was asked about the stock during the lightning round, Cramer said: “I like Okta because I like identity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 111.06 | 112.31 | 110.631 | 112.13 | 1,760,218 |
| 29/09/25 | 111.58 | 111.84 | 110.73 | 111.32 | 1,593,600 |
| 26/09/25 | 109.97 | 110.91 | 109.46 | 110.71 | 1,919,554 |
| 25/09/25 | 109.49 | 109.98 | 108.32 | 109.51 | 2,579,708 |
| 24/09/25 | 111.68 | 111.71 | 110.09 | 110.54 | 1,619,849 |
| 23/09/25 | 112.65 | 112.8775 | 111.075 | 111.52 | 1,754,877 |
| 22/09/25 | 111.13 | 112.86 | 111.13 | 112.71 | 1,088,635 |
| 19/09/25 | 111.23 | 111.965 | 110.5892 | 111.65 | 1,223,963 |
| 18/09/25 | 110.50 | 111.51 | 109.99 | 110.66 | 1,319,900 |
| 17/09/25 | 109.91 | 110.485 | 107.99 | 109.62 | 2,008,360 |
|
|
||||
|
|
||||
|
|