ProShares Ultra S&P500 (SSO) Stock Price

105.06 ▼ -0.52 (-0.49%)
Open: 105.89 Vol: 1.31M Day's range: 104.73 - 105.90 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.11▼ 105.27▼ 105.17▼ 104.75▲ 102.06▲
MA10 105.14▼ 105.20▼ 105.29▼ 103.18▲ 98.82▲
MA20 105.22▼ 105.30▼ 105.26▼ 102.53▲ 90.12▲
MA50 105.19▼ 105.10▼ 103.92▲ 98.46▲ 91.47▲
MA100 105.29▼ 103.72▲ 102.71▲ 90.01▲ 81.17▲
MA200 105.25▼ 102.79▲ 101.63▲ 92.06▲ 67.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.048▼ -0.133▼ 0.129▲ 1.669▲
RSI 36.685▼ 45.856▼ 52.720▲ 64.455▲ 63.297▲
STOCH 30.491     65.081     39.284     88.745▲ 89.775▲
WILL %R -92.500▼ -76.768▼ -75.248▼ -11.045▲ -4.443▲
CCI -169.728▼ -85.714     -86.722     114.412▲ 111.991▲
Latest Filters Detected On SSO
RSI&MACD $SSO MACD cross and RSI above 55 Set Alert
MACD $SSO MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $SSO Price Breaks 60 Days High Set Alert
BREAK $SSO Price Breaks 30 Days High Set Alert
BREAK $SSO Price Breaks 20 Days High Set Alert
BREAK $SSO Price Breaks 10 Days High Set Alert
CDL $SSO Doji Star Candlestick Pattern Detected Set Alert
CDL $SSO Doji Candlestick Pattern Detected Set Alert
ProShares Ultra S&P500 News
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
Wednesday, August 13, 2025 08:02 AM
Wall Street’s rally has pushed a notable slice of the S&P 500 (SP500) into technically overbought territory, underscoring the market’s strong momentum as it trades near record highs.
Wednesday, August 06, 2025 07:37 PM
U.S. President Donald Trump said Wednesday he plans to impose a 100% tariff on semiconductor imports, with an exemption for companies that manufacture or commit to manufacturing in the U.S. The ...
SSO historical stock data
date open high low close volume
15/08/25 105.89 105.90 104.73 105.06 1,310,700
14/08/25 104.88 105.79 104.74 105.58 2,706,800
13/08/25 105.59 105.99 104.87 105.58 1,517,500
12/08/25 103.45 104.92 102.98 104.86 1,477,200
11/08/25 103.22 103.68 102.29 102.68 1,290,100
08/08/25 102.15 103.28 102.06 103.10 1,327,600
07/08/25 102.87 103.09 100.59 101.61 5,324,533
06/08/25 100.58 102.00 100.31 101.75 1,599,900
05/08/25 101.50 101.75 99.9812 100.28 1,655,664
04/08/25 99.57 101.30 99.55 101.27 2,520,900
Quote Details
52wk Low:60.84
52wk High:105.99
Vol:1.31M
Avg Vol(3m):35.7M
1Y Chng:+20.55%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00