5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 105.11▼ | 105.27▼ | 105.17▼ | 104.75▲ | 102.06▲ |
MA10 | 105.14▼ | 105.20▼ | 105.29▼ | 103.18▲ | 98.82▲ |
MA20 | 105.22▼ | 105.30▼ | 105.26▼ | 102.53▲ | 90.12▲ |
MA50 | 105.19▼ | 105.10▼ | 103.92▲ | 98.46▲ | 91.47▲ |
MA100 | 105.29▼ | 103.72▲ | 102.71▲ | 90.01▲ | 81.17▲ |
MA200 | 105.25▼ | 102.79▲ | 101.63▲ | 92.06▲ | 67.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | -0.048▼ | -0.133▼ | 0.129▲ | 1.669▲ |
RSI | 36.685▼ | 45.856▼ | 52.720▲ | 64.455▲ | 63.297▲ |
STOCH | 30.491 | 65.081 | 39.284 | 88.745▲ | 89.775▲ |
WILL %R | -92.500▼ | -76.768▼ | -75.248▼ | -11.045▲ | -4.443▲ |
CCI | -169.728▼ | -85.714 | -86.722 | 114.412▲ | 111.991▲ |
▲ RSI&MACD | $SSO MACD cross and RSI above 55 | Set Alert |
▲ MACD | $SSO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $SSO Price Breaks 60 Days High | Set Alert |
▲ BREAK | $SSO Price Breaks 30 Days High | Set Alert |
▲ BREAK | $SSO Price Breaks 20 Days High | Set Alert |
▲ BREAK | $SSO Price Breaks 10 Days High | Set Alert |
CDL | $SSO Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $SSO Doji Candlestick Pattern Detected | Set Alert |
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
Wednesday, August 13, 2025 08:02 AM
Wall Street’s rally has pushed a notable slice of the S&P 500 (SP500) into technically overbought territory, underscoring the market’s strong momentum as it trades near record highs.
|
Wednesday, August 06, 2025 07:37 PM
U.S. President Donald Trump said Wednesday he plans to impose a 100% tariff on semiconductor imports, with an exemption for companies that manufacture or commit to manufacturing in the U.S. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 105.89 | 105.90 | 104.73 | 105.06 | 1,310,700 |
14/08/25 | 104.88 | 105.79 | 104.74 | 105.58 | 2,706,800 |
13/08/25 | 105.59 | 105.99 | 104.87 | 105.58 | 1,517,500 |
12/08/25 | 103.45 | 104.92 | 102.98 | 104.86 | 1,477,200 |
11/08/25 | 103.22 | 103.68 | 102.29 | 102.68 | 1,290,100 |
08/08/25 | 102.15 | 103.28 | 102.06 | 103.10 | 1,327,600 |
07/08/25 | 102.87 | 103.09 | 100.59 | 101.61 | 5,324,533 |
06/08/25 | 100.58 | 102.00 | 100.31 | 101.75 | 1,599,900 |
05/08/25 | 101.50 | 101.75 | 99.9812 | 100.28 | 1,655,664 |
04/08/25 | 99.57 | 101.30 | 99.55 | 101.27 | 2,520,900 |
|
|
||||
|
|
||||
|
|