ProShares Ultra S&P500 (SSO) Stock Price

51.635 ▲ +2.575 (+5.25%)
Open: 50.14 Vol: 0 Day's range: 50.00 - 51.675 Mar 31, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.60▲ 51.53▲ 51.17▲ 50.86▲ 52.48▼
MA10 51.51▲ 51.03▲ 50.27▲ 51.89▼ 55.47▼
MA20 51.42▲ 50.27▲ 50.06▲ 53.86▼ 56.86▼
MA50 50.59▲ 50.51▲ 51.63▲ 56.66▼ 83.28▼
MA100 50.05▲ 51.71▼ 53.00▼ 63.50▼ 85.40▼
MA200 50.29▲ 53.26▼ 55.19▼ 84.50▼ 70.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.237▲ 0.365▲ -0.275▼ 0.215▲
RSI 66.816▲ 64.178▲ 60.366▲ 40.168▼ 28.732▼
STOCH 94.591▲ 91.149▲ 95.537▲ 22.117     14.247▼
WILL %R 0.000▲ -0.331▲ -0.331▲ -57.970     -74.153    
CCI 121.000▲ 96.634     132.790▲ -77.470     -161.409▼
Latest Filters Detected On SSO
▲ RSI $SSO RSI(14) Crossed Above 30 Set Alert
MA $SSO Price Crossed Above MA(7) Set Alert
▲ GAP $SSO Open Gap Up %2 Set Alert
ProShares Ultra S&P500 News
SOXL vs. SSO: What Type of Investor Should Consider These Leveraged ETFs?
Friday, March 13, 2026 08:30 AM
Explore how leverage and sector focus shape the risk, volatility, and income potential of these two popular trading ETFs.
SSO Offers Lower Risk Than TQQQ for Leveraged ETF Traders
Friday, March 13, 2026 07:10 AM
Explore how leverage levels, volatility, and sector focus set these popular ETFs apart for tactical traders seeking amplified returns.
SSO Offers Lower Risk Than TQQQ for Leveraged ETF Traders
Thursday, March 12, 2026 05:00 PM
Fri, March 13, 2026 at 1:02 PM UTC TQQQ and SSO are leveraged exchange-traded funds designed for aggressive traders looking to multiply daily market moves. TQQQ delivers 3x the daily performance of ...
SSO historical stock data
date open high low close volume
31/03/26 50.14 51.675 50.00 51.665 6,458,244
30/03/26 50.30 50.35 48.6308 49.06 6,760,012
27/03/26 50.73 50.745 49.235 49.38 5,416,765
26/03/26 52.26 52.72 51.115 51.16 4,211,892
25/03/26 53.34 53.70 52.64 53.04 3,281,642
24/03/26 52.31 53.21 52.06 52.59 4,597,868
23/03/26 53.36 54.11 52.73 52.96 20,062,529
20/03/26 53.17 53.19 51.2687 51.86 5,457,841
19/03/26 52.96 53.92 52.68 53.42 4,910,093
18/03/26 54.85 55.06 53.68 53.73 4,096,487
Quote Details
52wk Low:48.631
52wk High:119.482
Vol:0
Avg Vol(3m):97.3M
1Y Chng:-27.95%
1M Chng:-11.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00