ProShares UltraShort Semiconductors (SSG) Stock Price

25.83 ▼ -0.71 (-2.68%)
Open: 25.25 Vol: 106.8K Day's range: 24.55 - 25.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▼ 26.44▼ 26.44▼ 26.23▼ 31.08▼
MA10 26.23▼ 26.70▼ 26.69▼ 28.93▼ 30.34▼
MA20 26.88▼ 28.62▼ 28.89▼ 31.29▼ 27.79▼
MA50 28.80▼ 29.19▼ 31.26▼ 30.17▼ 32.08▼
MA100 28.35▼ 31.51▼ 30.76▼ 28.08▼ 32.94▼
MA200 29.98▼ 29.28▼ 29.26▼ 31.01▼ 74.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.154▼ -0.141▼ -0.775▼ 0.245▲
RSI 36.647▼ 36.214▼ 36.688▼ 41.684▼ 46.452▼
STOCH 41.718     31.792     29.940     9.271▼ 42.013    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.274▼ -86.421▼
CCI -135.323▼ -143.490▼ -133.921▼ -107.855▼ -62.103    
Latest Filters Detected On SSG
▼ GAP $SSG Open Gap Down %3 Set Alert
▼ GAP $SSG Open Gap Down %2 Set Alert
CDL $SSG Hammer Candlestick Pattern Detected Set Alert
ProShares UltraShort Semiconductors News
Federal Signal Corporation (NYSE:FSS) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:27 AM
April 30, 2025Federal Signal Corporation beats earnings expectations. Reported EPS is $0.76, expectations were $0.73. Operator: Greetings and welcome to the Federal Signal Corporation First Quarter ...
Federal Signal raises 2025 EPS outlook to $3.63-$3.90 amid record backlog and strong order growth
Wednesday, April 30, 2025 12:45 PM
Management raised its full-year 2025 adjusted EPS guidance to a range of $3.63 to $3.90, reflecting anticipated double-digit growth. The company reaffirmed its net sales outlook at $2.02 billion to $2 ...
SmartStop Self Storage REIT Announces Closing of Underwritten Public Offering and Full-Exercise of Over-Allotment Option
Tuesday, April 29, 2025 03:57 AM
Detailed price information for Smartstop Self Storage REIT Inc (SMA-N) from The Globe and Mail including charting and trades.
SSG historical stock data
date open high low close volume
01/05/25 25.25 25.88 24.55 25.83 106,800
30/04/25 28.99 28.99 26.52 26.54 88,300
29/04/25 26.71 26.71 26.71 26.71 56,110
28/04/25 26.67 27.60 26.315 26.40 82,396
25/04/25 27.96 27.96 25.54 25.68 165,747
24/04/25 29.69 29.73 27.44 27.52 151,100
23/04/25 29.27 30.72 28.98 30.40 106,186
22/04/25 32.84 33.9071 32.465 33.47 65,857
21/04/25 33.95 35.4661 33.47 34.50 90,683
17/04/25 30.48 32.67 30.48 32.25 69,600
Quote Details
52wk Low:21.90
52wk High:62.20
Vol:106.8K
Avg Vol(3m):1.6M
1Y Chng:-52.34%
1M Chng:-9.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00