| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.63▼ | 10.56▲ | 10.41▲ | 11.15▼ |
| MA10 | 10.62▼ | 10.52▲ | 10.47▲ | 10.63▼ | 12.59▼ |
| MA20 | 10.50▲ | 10.45▲ | 10.46▲ | 11.02▼ | 18.73▼ |
| MA50 | 10.44▲ | 10.62▼ | 10.81▼ | 12.78▼ | 24.68▼ |
| MA100 | 10.59▲ | 10.86▼ | 11.10▼ | 19.48▼ | 29.52▼ |
| MA200 | 10.84▼ | 11.39▼ | 12.69▼ | 23.29▼ | 64.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.044▲ | 0.054▲ | 0.100▲ | -0.478▼ |
| RSI | 55.255▲ | 52.406▲ | 50.718▲ | 35.922▼ | 33.440▼ |
| STOCH | 50.536 | 83.503▲ | 65.965 | 13.512▼ | 5.212▼ |
| WILL %R | -27.551 | -27.551 | -22.500▲ | -74.317 | -95.833▼ |
| CCI | 6.045 | 60.659 | 91.455 | -47.516 | -96.560 |
| MA | $SSG Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 31, 2025 12:21 AM
Federal Signal Corp (FSS) reports a robust 15% increase in net sales and raises its full-year guidance, signaling confidence in continued growth.
|
|
Wednesday, July 30, 2025 09:22 AM
Federal Signal grew sales, orders, and earnings per share by 15%, 14%, and 23%, respectively. As the leader in its specialized niches, Federal Signal is a promising stock now trading at a loftier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.43 | 10.79 | 10.43 | 10.59 | 265,000 |
| 14/08/25 | 10.59 | 10.59 | 10.23 | 10.29 | 169,719 |
| 13/08/25 | 10.20 | 10.54 | 10.12 | 10.34 | 256,700 |
| 12/08/25 | 10.55 | 10.75 | 10.265 | 10.28 | 167,261 |
| 11/08/25 | 10.60 | 10.69 | 10.4097 | 10.54 | 216,190 |
| 08/08/25 | 10.74 | 10.80 | 10.52 | 10.57 | 100,500 |
| 07/08/25 | 10.63 | 10.99 | 10.44 | 10.74 | 169,840 |
| 06/08/25 | 11.22 | 11.35 | 10.92 | 10.97 | 666,900 |
| 05/08/25 | 10.91 | 11.3393 | 10.82 | 11.10 | 205,587 |
| 04/08/25 | 11.40 | 11.44 | 10.89 | 10.90 | 254,500 |
|
|
||||
|
|
||||
|
|