| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.18▼ | 30.18▼ | 30.39▼ | 31.12▼ | 30.00▼ |
| MA10 | 30.99▼ | 31.49▼ | 31.79▼ | 30.09▼ | 28.74▲ |
| MA20 | 31.93▼ | 31.73▼ | 31.22▼ | 29.14▼ | 29.76▼ |
| MA50 | 31.20▼ | 30.05▼ | 29.67▼ | 28.19▲ | 19.75▲ |
| MA100 | 29.89▼ | 29.06▼ | 28.77▲ | 27.31▲ | 26.56▲ |
| MA200 | 28.75▲ | 27.94▲ | 28.15▲ | 18.98▲ | 49.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.395▼ | -0.481▼ | -0.445▼ | 0.141▲ | -0.145▼ |
| RSI | 24.069▼ | 35.218▼ | 38.801▼ | 49.705▼ | 57.171▲ |
| STOCH | 1.198▼ | 2.462▼ | 9.407▼ | 64.364 | 63.299 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.625 | -54.487 |
| CCI | -191.389▼ | -160.358▼ | -178.039▼ | -22.379 | 145.887▲ |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Shaver Shop Group (ASX:SSG) has been revised to $2.04 / share. This is an increase of 16.96% from the prior estimate of $1.74 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 29.03 | 29.03 | 29.03 | 29.03 | 46,553 |
| 31/03/26 | 32.48 | 32.785 | 29.89 | 29.99 | 312,780 |
| 30/03/26 | 31.78 | 34.13 | 31.2804 | 33.76 | 344,363 |
| 27/03/26 | 31.04 | 32.2099 | 30.885 | 32.01 | 354,948 |
| 26/03/26 | 29.33 | 30.805 | 29.15 | 30.80 | 147,411 |
| 25/03/26 | 28.62 | 28.62 | 27.63 | 28.22 | 83,200 |
| 24/03/26 | 29.57 | 29.7637 | 28.925 | 29.17 | 166,339 |
| 23/03/26 | 28.94 | 29.39 | 28.14 | 29.21 | 214,021 |
| 20/03/26 | 28.55 | 30.50 | 28.55 | 30.16 | 173,787 |
| 19/03/26 | 29.88 | 30.0001 | 28.115 | 28.54 | 112,459 |
|
|
||||
|
|
||||
|
|