| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▲ | 26.79▲ | 26.79▲ | 26.87▲ | 27.64▲ |
| MA10 | 26.70▲ | 26.45▲ | 26.35▲ | 28.15▼ | 29.18▼ |
| MA20 | 26.55▲ | 26.39▲ | 26.40▲ | 27.91▼ | 22.44▲ |
| MA50 | 26.37▲ | 28.06▼ | 27.87▼ | 29.54▼ | 20.13▲ |
| MA100 | 27.89▼ | 27.96▼ | 28.30▼ | 20.96▲ | 27.57▲ |
| MA200 | 27.89▼ | 28.34▼ | 24.76▲ | 17.57▲ | 52.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.234▲ | 0.190▲ | -0.129▼ | 0.268▲ |
| RSI | 63.211▲ | 55.904▲ | 51.733▲ | 48.980▼ | 59.740▲ |
| STOCH | 47.931 | 77.710 | 71.349 | 20.297 | 32.776 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.090 | -33.702 |
| CCI | 188.004▲ | 147.175▲ | 129.787▲ | -5.866 | -21.612 |
| MA | $SSG Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 22, 2026 05:53 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Shaver Shop Group (ASX:SSG) has been revised to $2.04 / share. This is an increase of 16.96% from the prior estimate of $1.74 dated November 7, 2025. The price ...
|
|
Thursday, January 11, 2024 09:14 AM
SSG BidCo A/S has applied to have its bond delisted from STO Corporate Bonds. Nasdaq Stockholm AB has approved the application and decided to delist the bond loan. The trading in the bond is halted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 27.10 | 28.04 | 26.97 | 27.75 | 87,800 |
| 12/02/26 | 25.65 | 27.25 | 25.42 | 27.16 | 356,834 |
| 11/02/26 | 25.69 | 26.89 | 25.50 | 26.05 | 236,600 |
| 10/02/26 | 26.11 | 27.005 | 26.09 | 26.90 | 148,143 |
| 09/02/26 | 27.94 | 27.94 | 25.77 | 26.48 | 210,600 |
| 06/02/26 | 30.30 | 30.595 | 27.21 | 27.54 | 246,548 |
| 05/02/26 | 31.53 | 32.1994 | 30.185 | 31.80 | 309,528 |
| 04/02/26 | 29.31 | 32.50 | 29.31 | 31.43 | 327,800 |
| 03/02/26 | 27.065 | 30.034 | 27.065 | 28.9358 | 246,485 |
| 02/02/26 | 27.90 | 27.99 | 26.625 | 27.43 | 176,141 |
|
|
||||
|
|
||||
|
|