| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▼ | 15.76▼ | 15.76▼ | 15.77▼ | 17.03▼ |
| MA10 | 16.06▼ | 16.02▼ | 16.01▼ | 16.15▼ | 20.87▼ |
| MA20 | 16.16▼ | 16.11▼ | 16.57▼ | 17.15▼ | 25.06▼ |
| MA50 | 16.17▼ | 17.49▼ | 17.64▼ | 23.75▼ | 29.00▼ |
| MA100 | 16.83▼ | 18.40▼ | 21.21▼ | 25.77▼ | 31.49▼ |
| MA200 | 17.81▼ | 24.69▼ | 25.62▼ | 27.81▼ | 69.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.005▲ | -0.035▼ | 0.233▲ | -1.249▼ |
| RSI | 34.100▼ | 33.179▼ | 31.839▼ | 31.413▼ | 38.168▼ |
| STOCH | 31.960 | 35.341 | 26.293 | 14.841▼ | 2.604▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.498▼ | -99.763▼ |
| CCI | -176.594▼ | -180.100▼ | -174.138▼ | -94.607 | -94.432 |
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, May 12, 2025 05:15 AM
The ProShares UltraShort Semiconductors ETF (NYSEARCA: SSG) takes an aggressive bearish view of semiconductor names, applying 2x daily inverse leverage to an index comprised of more than 30 stocks.
|
|
Monday, May 12, 2025 01:15 AM
The ProShares UltraShort Semiconductors ETF SSG takes an aggressive bearish view of semiconductor names, applying 2x daily inverse leverage to an index comprised of more than 30 stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.64 | 15.64 | 15.43 | 15.43 | 17,334 |
| 13/06/25 | 16.03 | 16.26 | 15.765 | 16.14 | 126,614 |
| 12/06/25 | 15.8501 | 15.8501 | 15.3489 | 15.4204 | 76,940 |
| 11/06/25 | 15.68 | 15.8779 | 15.4401 | 15.73 | 88,780 |
| 09/06/25 | 16.1301 | 16.2146 | 15.675 | 16.12 | 222,219 |
| 06/06/25 | 16.13 | 16.41 | 15.96 | 16.41 | 71,500 |
| 05/06/25 | 16.00 | 16.60 | 15.6374 | 16.397 | 182,573 |
| 04/06/25 | 16.11 | 16.54 | 16.03 | 16.09 | 118,233 |
| 03/06/25 | 17.12 | 17.21 | 16.3201 | 16.37 | 393,703 |
| 02/06/25 | 17.92 | 17.92 | 17.1909 | 17.37 | 81,746 |
|
|
||||
|
|
||||
|
|