| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.30▼ | 9.35▼ | 9.59▼ | 10.00▼ |
| MA10 | 9.38▼ | 9.41▼ | 9.43▼ | 9.75▼ | 10.48▼ |
| MA20 | 9.47▼ | 9.53▼ | 9.60▼ | 10.15▼ | 12.58▼ |
| MA50 | 9.68▼ | 9.64▼ | 9.75▼ | 10.64▼ | 21.39▼ |
| MA100 | 9.71▼ | 9.84▼ | 10.05▼ | 13.22▼ | 27.52▼ |
| MA200 | 9.87▼ | 10.39▼ | 10.49▼ | 20.61▼ | 60.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.034▼ | -0.034▼ | 0.252▲ |
| RSI | 35.971▼ | 37.858▼ | 37.807▼ | 33.119▼ | 31.848▼ |
| STOCH | 11.405▼ | 21.103 | 20.258 | 20.840 | 14.989▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.473▼ | -99.526▼ |
| CCI | -94.890 | -87.944 | -101.988▼ | -178.193▼ | -141.704▼ |
|
Thursday, September 25, 2025 02:04 AM
SmartStop Self Storage REIT, Inc. ( ($SMA) ) just unveiled an announcement. SmartStop Self Storage REIT, Inc. has released materials for investor ...
|
|
Wednesday, September 24, 2025 11:42 PM
About SmartStop Self Storage REIT, Inc. (SmartStop): ...
|
|
Wednesday, September 17, 2025 08:27 AM
State Street Investment Management, the asset management arm of State Street Corp. (NYSE:STT), expanded its SPDR MyIncome ETF suite with the launch of two actively managed target maturity funds, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.55 | 9.55 | 9.2176 | 9.24 | 153,434 |
| 29/09/25 | 9.51 | 9.6001 | 9.26 | 9.55 | 181,015 |
| 26/09/25 | 9.73 | 9.97 | 9.6287 | 9.685 | 168,451 |
| 25/09/25 | 10.09 | 10.1766 | 9.5581 | 9.77 | 200,761 |
| 24/09/25 | 9.61 | 9.90 | 9.59 | 9.72 | 168,854 |
| 23/09/25 | 9.62 | 9.855 | 9.5529 | 9.77 | 148,725 |
| 22/09/25 | 10.01 | 10.055 | 9.41 | 9.48 | 324,958 |
| 19/09/25 | 9.87 | 10.0265 | 9.865 | 9.91 | 136,758 |
| 18/09/25 | 10.02 | 10.15 | 9.79 | 9.89 | 422,200 |
| 17/09/25 | 10.16 | 10.685 | 10.16 | 10.47 | 437,745 |
|
|
||||
|
|
||||
|
|