ProShares UltraShort Semiconductors (SSG) Stock Price

8.07 ▼ -0.16 (-1.94%)
Open: 8.67 Vol: 1.1M Day's range: 7.94 - 8.75 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.08▲ 8.07▲ 8.06▲ 7.84▲ 8.07▼
MA10 8.07▲ 8.10▼ 8.16▼ 7.77▲ 8.81▼
MA20 8.14▼ 8.17▼ 8.04▲ 7.87▲ 10.11▼
MA50 8.15▼ 7.88▲ 7.94▲ 8.81▼ 19.02▼
MA100 7.93▲ 7.84▲ 7.77▲ 10.16▼ 26.18▼
MA200 7.98▲ 8.03▲ 8.33▼ 17.65▼ 58.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.032▼ -0.017▼ 0.127▲ 0.361▲
RSI 47.339▼ 51.457▲ 52.919▲ 48.858▼ 32.561▼
STOCH 57.799     12.037▼ 14.461▼ 52.935     19.478▼
WILL %R -38.235     -83.333▼ -78.358▼ -34.252     -74.640    
CCI 2.637     -48.170     -52.046     122.551▲ -85.032    
Latest Filters Detected On SSG
RSI $SSG RSI(14) Crossed Below 50 Set Alert
MA $SSG Price Crossed Below MA(26) Set Alert
▲ GAP $SSG Open Gap Up %5 Set Alert
▲ GAP $SSG Open Gap Up %3 Set Alert
▲ GAP $SSG Open Gap Up %2 Set Alert
CDL $SSG Dark Cloud Cover Candlestick Pattern Detected Set Alert
ProShares UltraShort Semiconductors News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
For more information on Osisko Development Corp. (TSX.V: ODV, NYSE: ODV) please click on the request investor info button.
Fox Factory shares unravel on downbeat profit outlook
Friday, November 07, 2025 06:47 AM
For the current quarter, Fox Factory ( FOXF) expects net sales to be between $340M to $370M and adjusted earnings between $0.05 and $0.25 per share, versus estimates of $365.1M and $0.53 per share, ...
Fox Factory updates Q4 2025 outlook with net sales guidance of $340M–$370M amid ongoing macro headwinds
Thursday, November 06, 2025 05:16 PM
Discover key takeaways from Fox Factory’s Q3 2025 earnings: sales trends, margin strategies, and updated guidance amid macro and supply chain headwinds.
SSG historical stock data
date open high low close volume
14/11/25 8.67 8.75 7.94 8.07 1,102,900
13/11/25 7.96 8.43 7.85 8.23 618,400
12/11/25 7.64 7.81 7.58 7.67 507,124
11/11/25 7.63 7.8899 7.60 7.81 291,313
10/11/25 7.67 7.74 7.37 7.43 349,600
07/11/25 8.26 8.755 8.12 8.12 1,162,006
06/11/25 7.61 8.12 7.5035 8.04 1,043,067
05/11/25 7.64 7.6484 7.2377 7.585 437,857
04/11/25 7.36 7.69 7.2635 7.66 845,460
03/11/25 7.01 7.18 6.92 7.11 294,414
Quote Details
52wk Low:6.755
52wk High:49.569
Vol:1.1M
Avg Vol(3m):6.3M
1Y Chng:-73.06%
1M Chng:-8.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00