| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▲ | 30.13▲ | 30.13▲ | 29.99▲ | 31.30▼ |
| MA10 | 30.16▲ | 30.00▲ | 29.88▲ | 31.54▼ | 24.77▲ |
| MA20 | 29.77▲ | 29.92▲ | 30.10▲ | 31.44▼ | 17.28▲ |
| MA50 | 31.02▼ | 31.14▼ | 31.28▼ | 21.35▲ | 19.84▲ |
| MA100 | 31.47▼ | 25.25▲ | 23.86▲ | 15.66▲ | 26.79▲ |
| MA200 | 19.80▲ | 16.51▲ | 15.87▲ | 18.03▲ | 55.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.109▲ | 0.065▲ | -1.066▼ | 2.544▲ |
| RSI | 54.345▲ | 51.656▲ | 50.821▲ | 57.616▲ | 64.741▲ |
| STOCH | 59.065 | 80.068▲ | 80.749▲ | 9.437▼ | 78.589 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.626▼ | -23.856▲ |
| CCI | 122.572▲ | 108.395▲ | 126.362▲ | -56.199 | 61.952 |
| MA | $SSG Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Shaver Shop Group (ASX:SSG) has been revised to $2.04 / share. This is an increase of 16.96% from the prior estimate of $1.74 dated November 7, 2025. The price ...
|
|
Monday, May 12, 2025 05:15 AM
Semiconductor stocks are not representative of the breadth of the tech space, but they do connect with a huge portion of it thanks to the many companies relying on their products. The ProShares ...
|
|
Tuesday, March 18, 2025 07:06 AM
Nvidia (NASDAQ:NVDA) GTC kicks off today, Mar. 18, and lays the groundwork for another installment of AI and semiconductor-fueled fervor. If past is prologue, this could translate to new momentum for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 29.99 | 30.63 | 29.99 | 30.63 | 25,825 |
| 30/12/25 | 29.76 | 30.0868 | 29.7201 | 30.08 | 31,822 |
| 29/12/25 | 30.16 | 30.6468 | 29.902 | 29.95 | 28,744 |
| 26/12/25 | 29.30 | 29.60 | 29.0999 | 29.45 | 21,204 |
| 24/12/25 | 29.95 | 30.19 | 29.82 | 29.82 | 20,681 |
| 23/12/25 | 31.795 | 31.795 | 30.31 | 30.31 | 37,441 |
| 22/12/25 | 31.31 | 31.8908 | 31.17 | 31.64 | 53,248 |
| 19/12/25 | 33.93 | 33.93 | 32.35 | 32.35 | 126,311 |
| 18/12/25 | 34.39 | 35.23 | 34.21 | 34.83 | 71,637 |
| 17/12/25 | 34.52 | 36.61 | 34.52 | 36.34 | 79,751 |
|
|
||||
|
|
||||
|
|