| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▼ | 21.37▼ | 21.37▼ | 21.38▼ | 21.25▲ |
| MA10 | 21.32▼ | 21.29▼ | 21.29▼ | 21.26▲ | 21.28▼ |
| MA20 | 21.21▲ | 21.20▲ | 21.20▲ | 21.21▲ | 21.10▲ |
| MA50 | 21.18▲ | 21.15▲ | 21.15▲ | 21.28▲ | 21.35▼ |
| MA100 | 21.36▼ | 21.40▼ | 21.40▼ | 21.15▲ | 21.27▲ |
| MA200 | 21.40▼ | 21.31▼ | 21.30▼ | 21.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.019▲ | 0.026▲ | 0.025▲ |
| RSI | 51.678▲ | 52.038▲ | 52.019▲ | 51.486▲ | 50.891▲ |
| STOCH | 80.513▲ | 86.967▲ | 86.967▲ | 90.226▲ | 51.310 |
| WILL %R | -36.145 | -36.145 | -36.145 | -37.500 | -41.722 |
| CCI | 15.648 | 27.523 | 27.523 | 29.182 | 61.760 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Day Hagan Smart Sector Fixed Income ETF (SSFI-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 11, 2025 11:27 AM
11 Apr 2025 20:44:35 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rally As Traders React To PPI ReportFri, 11 Apr 2025 19:47:59 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 21.28 | 21.28 | 21.28 | 21.28 | 21,203 |
| 01/05/25 | 21.36 | 21.36 | 21.33 | 21.36 | 20,283 |
| 30/04/25 | 21.40 | 21.4396 | 21.40 | 21.4396 | 899 |
| 29/04/25 | 21.42 | 21.43 | 21.42 | 21.43 | 976 |
| 28/04/25 | 21.37 | 21.37 | 21.37 | 21.37 | 3,401 |
| 25/04/25 | 21.3153 | 21.3153 | 21.3153 | 21.3153 | 87 |
| 24/04/25 | 21.196 | 21.26 | 21.196 | 21.26 | 3,600 |
| 23/04/25 | 21.19 | 21.19 | 21.10 | 21.10 | 3,673 |
| 22/04/25 | 21.08 | 21.0801 | 21.04 | 21.04 | 2,426 |
| 21/04/25 | 21.08 | 21.08 | 21.014 | 21.014 | 1,800 |
|
|
||||
|
|
||||
|
|