| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▼ | 21.45▼ | 21.45▼ | 21.44▼ | 21.35▲ |
| MA10 | 21.43▲ | 21.43▲ | 21.43▲ | 21.46▼ | 21.32▲ |
| MA20 | 21.36▲ | 21.36▲ | 21.36▲ | 21.37▲ | 21.26▲ |
| MA50 | 21.29▲ | 21.29▲ | 21.29▲ | 21.32▲ | 21.31▲ |
| MA100 | 21.21▲ | 21.19▲ | 21.19▲ | 21.26▲ | 21.23▲ |
| MA200 | 21.45▼ | 21.32▲ | 21.31▲ | 21.22▲ | 21.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.010▲ | 0.003▲ | 0.025▲ |
| RSI | 57.312▲ | 57.289▲ | 57.287▲ | 53.649▲ | 55.087▲ |
| STOCH | 84.739▲ | 85.731▲ | 85.731▲ | 62.292 | 58.675 |
| WILL %R | -20.370▲ | -20.370▲ | -20.370▲ | -37.500 | -20.370▲ |
| CCI | 50.191 | 50.585 | 50.585 | -10.704 | 121.716▲ |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Day Hagan Smart Sector Fixed Income ETF (SSFI-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.41 | 21.41 | 21.41 | 21.41 | 361 |
| 14/08/25 | 21.47 | 21.47 | 21.43 | 21.46 | 1,700 |
| 13/08/25 | 21.50 | 21.50 | 21.495 | 21.495 | 306 |
| 12/08/25 | 21.41 | 21.425 | 21.40 | 21.425 | 1,100 |
| 11/08/25 | 21.45 | 21.45 | 21.431 | 21.431 | 600 |
| 08/08/25 | 21.4228 | 21.43 | 21.42 | 21.425 | 653 |
| 07/08/25 | 21.43 | 21.4604 | 21.43 | 21.4604 | 451 |
| 06/08/25 | 21.47 | 21.50 | 21.47 | 21.49 | 1,346 |
| 05/08/25 | 21.45 | 21.49 | 21.45 | 21.49 | 952 |
| 04/08/25 | 21.44 | 21.49 | 21.44 | 21.4802 | 3,328 |
|
|
||||
|
|
||||
|
|