| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▲ | 21.20▲ | 21.20▲ | 21.26▲ | 21.18▲ |
| MA10 | 21.20▲ | 21.20▲ | 21.20▲ | 21.23▲ | 21.18▲ |
| MA20 | 21.18▲ | 21.19▲ | 21.19▲ | 21.18▲ | 21.21▲ |
| MA50 | 21.23▲ | 21.25▲ | 21.25▲ | 21.20▲ | 21.35▼ |
| MA100 | 21.19▲ | 21.27▲ | 21.27▲ | 21.19▲ | 21.24▲ |
| MA200 | 21.41▼ | 21.31▲ | 21.29▲ | 21.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.011▲ | 0.018▲ | 0.008▲ |
| RSI | 58.147▲ | 57.683▲ | 57.674▲ | 53.969▲ | 51.342▲ |
| STOCH | 67.530 | 67.530 | 67.530 | 56.740 | 42.445 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.081 | -48.148 |
| CCI | 184.556▲ | 184.556▲ | 184.556▲ | 80.078 | 32.176 |
| MA | $SSFI Price Crossed Below MA(200) | Set Alert |
|
Monday, February 12, 2024 12:10 PM
Interactive Chart for DAY HAGAN/NED DAVIS RESEARCH SM (^SSFI-NV), analyze all the data with a huge range of indicators. News Today's news US Politics World Tech Reviews and deals Audio Computing ...
|
|
Wednesday, July 12, 2023 08:32 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.315 | 21.315 | 21.24 | 21.27 | 8,200 |
| 12/06/25 | 21.26 | 21.3584 | 21.26 | 21.3584 | 1,419 |
| 11/06/25 | 21.25 | 21.30 | 21.24 | 21.2828 | 1,343 |
| 10/06/25 | 21.22 | 21.22 | 21.22 | 21.22 | 2,419 |
| 09/06/25 | 21.16 | 21.19 | 21.16 | 21.17 | 2,400 |
| 06/06/25 | 21.18 | 21.18 | 21.14 | 21.145 | 1,400 |
| 05/06/25 | 21.30 | 21.30 | 21.24 | 21.24 | 2,400 |
| 04/06/25 | 21.26 | 21.30 | 21.26 | 21.28 | 4,100 |
| 03/06/25 | 21.23 | 21.23 | 21.17 | 21.17 | 36,985 |
| 02/06/25 | 21.1895 | 21.22 | 21.16 | 21.17 | 90,977 |
|
|
||||
|
|
||||
|
|