Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Stock Price

21.4453 ▼ -0.0493 (-0.23%)
Open: 21.4453 Vol: 77 Day's range: 21.4453 - 21.4453 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.68▼ 21.68▼ 21.68▼ 21.60▼ 21.66▼
MA10 21.71▼ 21.71▼ 21.71▼ 21.66▼ 21.69▼
MA20 21.71▼ 21.71▼ 21.71▼ 21.68▼ 21.69▼
MA50 21.72▼ 21.71▼ 21.70▼ 21.71▼ 21.41▲
MA100 21.55▲ 21.51▲ 21.50▲ 21.67▼ 21.36▲
MA200 21.42▲ 21.46▲ 21.46▲ 21.46▼ 21.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.011▼ -0.029▼ -0.030▼
RSI 43.865▼ 44.349▼ 44.556▼ 30.272▼ 43.992▼
STOCH 17.982▼ 17.982▼ 17.982▼ 44.240     51.226    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.675▼
CCI -140.052▼ -128.856▼ -128.856▼ -182.355▼ -229.842▼
Latest Filters Detected On SSFI
MA $SSFI Price Crossed Below MA(200) Set Alert
▼ BREAK $SSFI Price Breaks 30 Days Low Set Alert
▼ BREAK $SSFI Price Breaks 20 Days Low Set Alert
▼ BREAK $SSFI Price Breaks 10 Days Low Set Alert
CDL $SSFI Doji Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF News
Day Hagan Smart Sector Fixed Income ETF
Thursday, October 30, 2025 05:00 PM
SSFI – Day Hagan Smart Sector Fixed Income ETF – Check SSFI price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI)
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Historical
Wednesday, July 12, 2023 08:32 AM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
SSFI historical stock data
date open high low close volume
31/12/25 21.4453 21.4453 21.4453 21.4453 77
30/12/25 21.4946 21.4946 21.4946 21.4946 812
29/12/25 21.504 21.504 21.504 21.504 100
26/12/25 21.775 21.775 21.775 21.775 100
24/12/25 21.73 21.765 21.73 21.765 3,600
23/12/25 21.70 21.7246 21.70 21.7246 419
22/12/25 21.71 21.71 21.71 21.71 1,570
19/12/25 21.7246 21.7246 21.7246 21.7246 225
18/12/25 21.764 21.764 21.764 21.764 485
17/12/25 21.70 21.7145 21.70 21.7145 1,831
Quote Details
52wk Low:20.525
52wk High:21.845
Vol:77
Avg Vol(3m):71K
1Y Chng:+3.10%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00