Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Stock Price

21.555 ▼ -0.015 (-0.07%)
Open: 21.5899 Vol: 896 Day's range: 21.551 - 21.5899 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▼ 21.65▼ 21.65▼ 21.65▼ 21.70▼
MA10 21.72▼ 21.72▼ 21.72▼ 21.70▼ 21.58▼
MA20 21.69▼ 21.66▼ 21.65▼ 21.73▼ 21.41▲
MA50 21.50▲ 21.47▲ 21.46▲ 21.54▲ 21.27▲
MA100 21.36▲ 21.36▲ 21.35▲ 21.38▲ 21.30▲
MA200 21.45▲ 21.40▲ 21.37▲ 21.26▲ 21.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.030▼ -0.027▼ -0.037▼ 0.031▲
RSI 43.221▼ 45.321▼ 46.258▼ 41.591▼ 55.030▲
STOCH 17.204▼ 18.928▼ 24.651     11.033▼ 82.166▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.639▼ -41.010    
CCI -197.025▼ -166.282▼ -140.113▼ -171.865▼ 36.664    
Latest Filters Detected On SSFI
▼ BREAK $SSFI Price Breaks 10 Days Low Set Alert
CDL $SSFI Engulfing Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
SSFI historical stock data
date open high low close volume
30/09/25 21.5899 21.5899 21.551 21.555 896
29/09/25 21.57 21.57 21.57 21.57 1,100
26/09/25 21.70 21.70 21.6926 21.6926 423
25/09/25 21.68 21.685 21.6701 21.685 2,364
24/09/25 21.725 21.725 21.725 21.725 100
23/09/25 21.73 21.7612 21.73 21.7612 500
22/09/25 21.7276 21.74 21.7153 21.7153 5,480
19/09/25 21.751 21.755 21.751 21.755 328
18/09/25 21.75 21.75 21.75 21.75 1,300
17/09/25 21.83 21.83 21.8068 21.8068 216
Quote Details
52wk Low:20.525
52wk High:21.845
Vol:896
Avg Vol(3m):221.6K
1Y Chng:-0.04%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00