Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Stock Price

21.69 ▲ +0.045 (+0.21%)
Open: 21.69 Vol: 23 Day's range: 21.69 - 21.69 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▲ 21.52▲ 21.52▲ 21.61▲ 21.54▲
MA10 21.50▲ 21.50▲ 21.49▲ 21.56▲ 21.58▲
MA20 21.49▲ 21.52▲ 21.53▲ 21.51▲ 21.65▲
MA50 21.64▼ 21.64▼ 21.64▼ 21.58▲ 21.46▲
MA100 21.59▲ 21.56▲ 21.54▲ 21.64▲ 21.38▲
MA200 21.38▲ 21.42▲ 21.43▲ 21.50▲ 21.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ 0.013▲ 0.027▲ -0.023▼
RSI 58.044▲ 55.532▲ 54.816▲ 64.460▲ 55.540▲
STOCH 76.668     74.444     70.000     96.535▲ 32.025    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.333    
CCI 309.643▲ 308.144▲ 302.979▲ 196.437▲ 12.120    
Latest Filters Detected On SSFI
▲ BREAK $SSFI Price Breaks 30 Days High Set Alert
▲ BREAK $SSFI Price Breaks 20 Days High Set Alert
▲ BREAK $SSFI Price Breaks 10 Days High Set Alert
CDL $SSFI Doji Star Candlestick Pattern Detected Set Alert
CDL $SSFI Doji Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF News
SSFI historical stock data
date open high low close volume
13/02/26 21.69 21.69 21.69 21.69 23
12/02/26 21.60 21.645 21.60 21.645 900
11/02/26 21.5729 21.5729 21.5729 21.5729 30
10/02/26 21.595 21.60 21.595 21.60 455
09/02/26 21.52 21.55 21.52 21.55 52,998
06/02/26 21.536 21.536 21.536 21.536 100
05/02/26 21.54 21.54 21.51 21.535 2,873
04/02/26 21.48 21.48 21.474 21.474 700
03/02/26 21.49 21.49 21.4489 21.49 43,998
02/02/26 21.47 21.48 21.465 21.473 103,063
Quote Details
52wk Low:20.92
52wk High:21.845
Vol:23
Avg Vol(3m):216.2K
1Y Chng:+1.26%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00