Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Stock Price

21.644 ▼ -0.035 (-0.16%)
Open: 21.66 Vol: 36.7K Day's range: 21.644 - 21.66 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▼ 21.68▼ 21.68▼ 21.70▼ 21.72▼
MA10 21.69▼ 21.70▼ 21.70▼ 21.68▼ 21.71▼
MA20 21.74▼ 21.74▼ 21.73▼ 21.73▼ 21.56▲
MA50 21.70▼ 21.67▼ 21.65▼ 21.71▼ 21.32▲
MA100 21.50▲ 21.47▲ 21.46▲ 21.54▲ 21.33▲
MA200 21.42▲ 21.46▲ 21.45▲ 21.38▲ 21.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.016▼ -0.009▼ -0.001▼
RSI 42.314▼ 44.348▼ 45.111▼ 44.141▼ 55.412▲
STOCH 25.149     13.542▼ 13.542▼ 57.334     68.931    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.559▼ -40.594    
CCI -108.624▼ -105.958▼ -105.958▼ -96.112     16.385    
Latest Filters Detected On SSFI
▼ MACD $SSFI MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SSFI Marubozu Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF News
SSFI historical stock data
date open high low close volume
14/11/25 21.66 21.66 21.644 21.644 36,700
13/11/25 21.69 21.69 21.679 21.679 542
12/11/25 21.73 21.735 21.721 21.735 400
11/11/25 21.745 21.745 21.745 21.745 100
10/11/25 21.69 21.69 21.69 21.69 100
07/11/25 21.703 21.72 21.692 21.692 18,800
06/11/25 21.70 21.70 21.6845 21.695 596
05/11/25 21.63 21.6302 21.61 21.62 3,060
04/11/25 21.70 21.71 21.67 21.6852 20,051
03/11/25 21.66 21.6632 21.64 21.65 18,211
Quote Details
52wk Low:20.525
52wk High:21.845
Vol:36.7K
Avg Vol(3m):132.9K
1Y Chng:+0.22%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00