Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Stock Price

29.125 ▲ +0.075 (+0.26%)
Open: 29.05 Vol: 16.86K Day's range: 29.01 - 29.125 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▲ 28.96▲ 28.96▲ 28.87▲ 29.21▼
MA10 28.93▲ 28.91▲ 28.89▲ 29.07▲ 29.77▼
MA20 28.84▲ 28.82▲ 28.76▲ 29.14▼ 30.62▼
MA50 28.74▲ 28.96▲ 29.14▼ 29.97▼ 30.79▼
MA100 29.08▲ 29.05▲ 29.04▲ 30.70▼ 30.08▼
MA200 29.05▲ 29.43▼ 29.95▼ 30.86▼ 30.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.045▲ 0.061▲ 0.037▲ -0.252▼
RSI 68.495▲ 62.424▲ 58.798▲ 46.378▼ 40.579▼
STOCH 85.090▲ 85.160▲ 83.234▲ 24.629     18.249▼
WILL %R -1.176▲ -1.176▲ -1.000▲ -54.392     -82.017▼
CCI 156.040▲ 171.429▲ 164.048▲ -26.165     -77.445    
Latest Filters Detected On SRVR
MA $SRVR Price Crossed Above MA(26) Set Alert
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF News
SRVR historical stock data
date open high low close volume
24/12/25 29.05 29.125 29.01 29.125 16,859
23/12/25 28.89 29.05 28.8507 29.05 196,574
22/12/25 28.77 29.0292 28.7299 28.96 88,338
19/12/25 28.50 28.8299 28.50 28.6803 81,247
18/12/25 28.83 28.9302 28.45 28.535 199,547
17/12/25 28.98 29.11 28.65 28.725 78,491
16/12/25 29.30 29.36 28.94 29.02 81,013
15/12/25 29.52 29.52 29.22 29.35 71,464
12/12/25 29.87 29.93 29.10 29.41 78,905
11/12/25 29.52 29.82 29.4601 29.82 41,150
Quote Details
52wk Low:26.018
52wk High:33.67
Vol:16.86K
Avg Vol(3m):1.7M
1Y Chng:+1.52%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00