Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Stock Price

30.58 ▲ +0.12 (+0.39%)
Open: 30.62 Vol: 0 Day's range: 30.45 - 30.62 Nov 10, 12:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.57▲ 30.57▲ 30.50▲ 30.61▼ 31.15▼
MA10 30.44▲ 30.44▲ 30.44▲ 30.88▼ 31.35▼
MA20 30.41▲ 30.52▲ 30.62▼ 31.29▼ 31.63▼
MA50 30.69▼ 31.03▼ 31.21▼ 31.38▼ 30.95▼
MA100 31.19▼ 31.34▼ 31.33▼ 31.71▼ 30.09▲
MA200 31.24▼ 31.49▼ 31.43▼ 31.08▼ 30.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.049▲ 0.039▲ -0.111▼ -0.168▼
RSI 52.794▲ 46.693▼ 43.643▼ 36.939▼ 44.780▼
STOCH 88.863▲ 77.507     54.979     13.435▼ 45.838    
WILL %R -9.302▲ -19.588▲ -33.898     -79.224▼ -79.224▼
CCI 101.522▲ 57.241     21.358     -92.531     -148.711▼
Latest Filters Detected On SRVR
CDL $SRVR Hanging Man Candlestick Pattern Detected Set Alert
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF News
SRVR historical stock data
date open high low close volume
10/11/25 30.62 30.62 30.45 30.58 42,322
07/11/25 30.32 30.4874 30.1486 30.46 94,058
06/11/25 30.73 30.73 30.45 30.45 46,640
05/11/25 30.81 30.83 30.60 30.71 160,779
04/11/25 30.91 31.13 30.8225 30.8255 35,911
03/11/25 31.11 31.11 30.71 30.9855 25,476
31/10/25 30.85 31.20 30.85 31.1751 55,324
30/10/25 30.85 31.45 30.85 31.1037 74,114
29/10/25 31.48 31.57 31.017 31.0363 38,740
28/10/25 31.91 31.91 31.41 31.4976 27,382
Quote Details
52wk Low:26.018
52wk High:33.67
Vol:0
Avg Vol(3m):949.1K
1Y Chng:-3.78%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00