Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Stock Price

31.33 ▲ +0.38 (+1.23%)
Open: 31.32 Vol: 0 Day's range: 31.32 - 31.40 May 02, 10:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.13▲ 31.13▲ 31.12▲ 30.64▲ 29.28▲
MA10 31.11▲ 31.05▲ 30.85▲ 29.92▲ 29.81▲
MA20 30.84▲ 30.70▲ 30.46▲ 29.01▲ 29.97▲
MA50 30.25▲ 29.94▲ 29.72▲ 29.85▲ 30.00▲
MA100 29.65▲ 29.37▲ 28.94▲ 30.03▲ 29.05▲
MA200 29.10▲ 29.16▲ 29.53▲ 30.42▲ 32.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.026▲ 0.050▲ 0.343▲ -0.021▼
RSI 77.165▲ 76.134▲ 77.875▲ 67.058▲ 57.004▲
STOCH 59.923     81.972▲ 89.484▲ 95.803▲ 42.684    
WILL %R -9.722▲ -6.250▲ -6.087▲ -2.281▲ -13.372▲
CCI 134.281▲ 102.688▲ 136.028▲ 160.580▲ 62.435    
Latest Filters Detected On SRVR
▲ BREAK $SRVR Price Breaks 30 Days High Set Alert
▲ BREAK $SRVR Price Breaks 20 Days High Set Alert
▲ BREAK $SRVR Price Breaks 10 Days High Set Alert
CDL $SRVR Shooting Star Candlestick Pattern Detected Set Alert
CDL $SRVR Doji Candlestick Pattern Detected Set Alert
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF News
SRVR historical stock data
date open high low close volume
02/05/25 31.32 31.40 31.32 31.33 9,812
01/05/25 30.98 31.1801 30.91 30.95 53,816
30/04/25 30.32 30.8275 30.30 30.80 99,887
29/04/25 30.21 30.38 30.21 30.33 1,132,670
28/04/25 29.61 29.865 29.59 29.78 18,891
25/04/25 29.52 29.76 29.48 29.69 44,329
24/04/25 29.20 29.51 29.185 29.35 30,326
23/04/25 29.58 29.665 28.92 29.06 88,826
22/04/25 29.04 29.28 28.90 29.17 40,034
21/04/25 29.10 29.16 28.37 28.76 38,208
Quote Details
52wk Low:26.018
52wk High:33.07
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+11.15%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00