Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Stock Price

31.5677 ▼ -0.1223 (-0.39%)
Open: 31.59 Vol: 24.38K Day's range: 31.49 - 31.7305 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.67▼ 31.67▼ 31.72▼ 31.77▼ 31.45▲
MA10 31.79▼ 31.77▼ 31.78▼ 31.75▼ 31.64▼
MA20 31.81▼ 31.82▼ 31.80▼ 31.35▲ 31.76▼
MA50 31.83▼ 31.75▼ 31.74▼ 31.72▼ 31.00▲
MA100 31.71▼ 31.42▲ 31.28▲ 31.73▼ 29.87▲
MA200 31.21▲ 31.30▲ 31.43▲ 30.88▲ 31.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.039▼ -0.042▼ 0.067▲ -0.101▼
RSI 33.833▼ 37.499▼ 39.213▼ 50.662▲ 51.560▲
STOCH 19.987▼ 19.110▼ 33.793     65.629     33.977    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.679     -61.293    
CCI -165.155▼ -168.708▼ -205.400▼ 16.630     -20.295    
Latest Filters Detected On SRVR
MA $SRVR Price Crossed Below MA(13) Set Alert
CDL $SRVR Doji Star Candlestick Pattern Detected Set Alert
CDL $SRVR Doji Candlestick Pattern Detected Set Alert
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF News
SRVR historical stock data
date open high low close volume
25/09/25 31.59 31.7305 31.49 31.5677 24,380
24/09/25 31.94 32.0096 31.68 31.69 31,964
23/09/25 32.03 32.03 31.78 31.87 51,391
22/09/25 31.72 31.989 31.60 31.989 42,112
19/09/25 31.83 31.8697 31.69 31.72 29,378
18/09/25 31.84 32.012 31.73 31.90 22,394
17/09/25 31.76 32.1154 31.76 31.8149 46,394
16/09/25 31.70 31.70 31.42 31.605 55,137
15/09/25 31.77 31.80 31.5404 31.72 69,252
12/09/25 31.71 31.7604 31.5796 31.5905 43,431
Quote Details
52wk Low:26.018
52wk High:33.67
Vol:24.38K
Avg Vol(3m):1.2M
1Y Chng:+0.34%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00