| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▲ | 30.89▲ | 30.89▲ | 30.56▲ | 30.63▲ |
| MA10 | 30.88▲ | 30.74▲ | 30.58▲ | 30.84▲ | 29.89▲ |
| MA20 | 30.67▲ | 30.46▲ | 30.51▲ | 30.60▲ | 30.29▲ |
| MA50 | 30.49▲ | 30.62▲ | 30.77▲ | 29.72▲ | 30.78▲ |
| MA100 | 30.65▲ | 30.71▲ | 30.59▲ | 30.37▲ | 30.16▲ |
| MA200 | 30.70▲ | 30.12▲ | 29.85▲ | 30.99▲ | 30.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.093▲ | 0.100▲ | -0.055▼ | 0.184▲ |
| RSI | 73.333▲ | 66.585▲ | 62.281▲ | 59.470▲ | 55.095▲ |
| STOCH | 99.254▲ | 99.777▲ | 99.896▲ | 36.740 | 70.485 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.060 | -13.095▲ |
| CCI | 127.084▲ | 117.323▲ | 121.238▲ | 31.670 | 96.607 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 30.44 | 31.10 | 30.39 | 31.10 | 108,651 |
| 05/02/26 | 30.25 | 30.29 | 29.9038 | 30.05 | 97,224 |
| 04/02/26 | 30.97 | 30.97 | 30.36 | 30.56 | 62,855 |
| 03/02/26 | 30.61 | 30.68 | 30.1269 | 30.589 | 148,161 |
| 02/02/26 | 30.72 | 30.8088 | 30.4709 | 30.49 | 126,215 |
| 30/01/26 | 31.19 | 31.2612 | 30.57 | 30.835 | 55,093 |
| 29/01/26 | 31.45 | 31.50 | 30.98 | 31.45 | 67,714 |
| 28/01/26 | 31.14 | 31.42 | 31.09 | 31.30 | 84,200 |
| 27/01/26 | 30.88 | 31.19 | 30.69 | 31.139 | 76,600 |
| 26/01/26 | 30.91 | 31.10 | 30.815 | 30.85 | 70,458 |
|
|
||||
|
|
||||
|
|