Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Stock Price

32.05 ▲ +0.34 (+1.07%)
Open: 32.04 Vol: 0 Day's range: 32.04 - 32.06 Jun 16, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.88▲ 31.90▲ 31.90▲ 31.93▲ 31.58▲
MA10 31.78▲ 31.95▲ 31.95▲ 31.81▲ 31.09▲
MA20 31.88▲ 31.92▲ 31.91▲ 31.58▲ 30.57▲
MA50 31.84▲ 31.73▲ 31.66▲ 30.49▲ 30.57▲
MA100 31.66▲ 31.50▲ 31.42▲ 30.42▲ 29.22▲
MA200 31.42▲ 31.41▲ 30.87▲ 30.77▲ 31.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.012▼ -0.014▼ -0.012▼ 0.221▲
RSI 59.864▲ 56.668▲ 57.455▲ 61.827▲ 60.179▲
STOCH 54.570     58.320     58.320     78.717     91.949▲
WILL %R -2.128▲ -9.804▲ -9.804▲ -8.177▲ -1.435▲
CCI 74.602     64.900     64.900     112.735▲ 93.888    
Latest Filters Detected On SRVR
MA $SRVR Price Crossed Above MA(7) Set Alert
CDL $SRVR Shooting Star Candlestick Pattern Detected Set Alert
CDL $SRVR Doji Candlestick Pattern Detected Set Alert
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF News
SRVR historical stock data
date open high low close volume
16/06/25 32.04 32.06 32.04 32.05 34,839
13/06/25 31.74 31.8289 31.5145 31.71 33,163
12/06/25 31.90 32.065 31.90 32.04 22,892
11/06/25 32.07 32.1378 31.771 31.89 48,051
10/06/25 32.01 32.01 31.77 31.94 33,480
09/06/25 31.75 31.88 31.62 31.74 42,833
06/06/25 31.73 31.7567 31.62 31.62 19,949
05/06/25 31.84 31.93 31.6701 31.75 20,573
04/06/25 31.57 31.9067 31.55 31.813 27,047
03/06/25 31.43 31.57 31.30 31.57 34,276
Quote Details
52wk Low:26.018
52wk High:33.07
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+17.40%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00