| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.60▲ | 42.61▲ | 42.62▲ | 42.48▲ | 41.34▲ |
| MA10 | 42.53▲ | 42.48▲ | 42.49▲ | 41.94▲ | 40.40▲ |
| MA20 | 42.41▲ | 42.07▲ | 41.97▲ | 41.06▲ | 41.95▲ |
| MA50 | 41.33▲ | 41.23▲ | 41.12▲ | 39.71▲ | 43.34▼ |
| MA100 | 40.45▲ | 39.92▲ | 39.71▲ | 42.29▲ | 41.10▲ |
| MA200 | 39.28▲ | 40.34▲ | 40.81▲ | 43.40▼ | 37.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.009▲ | 0.016▲ | 0.198▲ | 0.221▲ |
| RSI | 70.373▲ | 70.380▲ | 70.612▲ | 68.457▲ | 51.791▲ |
| STOCH | 78.736 | 81.792▲ | 88.889▲ | 94.409▲ | 75.859 |
| WILL %R | -14.286▲ | -11.009▲ | -4.545▲ | -3.589▲ | -22.823▲ |
| CCI | 106.486▲ | 118.486▲ | 108.290▲ | 104.380▲ | 82.911 |
| CDL | $SRV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 01:41 PM
Forum Energy Technologies (NYSE:FET) said Thursday it was awarded a contract to supply a state-of-the-art submarine rescue vehicle system for use by Indonesia's Navy; financial details were not ...
|
|
Monday, June 02, 2025 05:00 AM
The NXG Cushing® Midstream Energy Fund (NYSE: SRV) (the "Fund") declared monthly distributions of $0.45 per common share for each of June, July, and August 2025. These monthly distributions will be pa ...
|
|
Sunday, June 01, 2025 10:00 PM
The Fund's shares are traded on the New York Stock Exchange under the symbol "SRV." There can be no assurance that the Fund will achieve its investment objectives. Investments in the Fund involve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 42.66 | 42.66 | 42.66 | 42.66 | 1,544 |
| 13/06/25 | 42.77 | 42.77 | 42.48 | 42.70 | 23,800 |
| 12/06/25 | 42.52 | 42.65 | 42.32 | 42.48 | 33,800 |
| 11/06/25 | 42.38 | 42.54 | 42.05 | 42.39 | 57,800 |
| 10/06/25 | 42.42 | 42.42 | 42.175 | 42.175 | 57,788 |
| 09/06/25 | 41.76 | 41.9537 | 41.01 | 41.85 | 85,216 |
| 06/06/25 | 41.55 | 41.55 | 41.07 | 41.35 | 21,900 |
| 05/06/25 | 41.50 | 41.56 | 40.76 | 41.16 | 16,550 |
| 04/06/25 | 41.50 | 41.50 | 41.18 | 41.37 | 17,200 |
| 03/06/25 | 40.22 | 41.4899 | 40.21 | 41.31 | 35,987 |
|
|
||||
|
|
||||
|
|