The Cushing MLP & Infrastructure Total Return Fund (SRV) Stock Price

45.95 ▲ +0.08 (+0.17%)
Open: 45.96 Vol: 27.87K Day's range: 45.6634 - 46.27 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.83▲ 45.83▲ 45.86▲ 45.68▲ 44.89▲
MA10 45.87▲ 45.89▲ 45.85▲ 45.25▲ 44.11▲
MA20 45.71▲ 45.61▲ 45.51▲ 44.59▲ 42.86▲
MA50 45.11▲ 44.80▲ 44.64▲ 43.68▲ 43.31▲
MA100 44.31▲ 44.03▲ 44.02▲ 42.54▲ 41.65▲
MA200 43.61▲ 43.24▲ 43.09▲ 43.00▲ 38.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.031▼ -0.022▼ 0.114▲ 0.452▲
RSI 64.457▲ 65.642▲ 65.626▲ 73.452▲ 63.144▲
STOCH 40.699     59.856     73.836     82.985▲ 82.080▲
WILL %R -8.475▲ -5.618▲ -5.618▲ -12.308▲ -6.375▲
CCI 75.612     75.403     64.867     145.097▲ 150.680▲
Latest Filters Detected On SRV
CDL $SRV Doji Candlestick Pattern Detected Set Alert
The Cushing MLP & Infrastructure Total Return Fund News
Servcorp Limited Issues New Securities to Boost Growth
Sunday, September 28, 2025 08:17 PM
Servcorp Limited ( ($AU:SRV) ) just unveiled an announcement. Servcorp Limited has announced the issuance of 50,000 fully paid ordinary ...
Servcorp Limited Announces Quotation of New Securities on ASX
Thursday, September 18, 2025 07:17 PM
An announcement from Servcorp Limited ( ($AU:SRV) ) is now available. Servcorp Limited has announced the quotation of 10,000 ordinary fully paid ...
NXG Cushing® Midstream Energy Fund (NYSE: SRV) Announces Distributions
Tuesday, September 02, 2025 05:00 AM
1The return of capital estimate is based on the Fund's current anticipated earnings and profits for the fiscal year and does not include a projection of gains and losses on the sale of securities ...
SRV historical stock data
date open high low close volume
30/09/25 45.96 46.27 45.6634 45.95 27,873
29/09/25 46.05 46.05 45.10 45.87 31,245
26/09/25 45.45 46.19 45.20 45.80 19,800
25/09/25 45.31 45.89 45.15 45.43 23,600
24/09/25 45.15 45.36 44.81 45.33 18,600
23/09/25 45.07 45.33 44.75 45.15 18,900
22/09/25 44.83 45.09 44.46 44.53 38,100
19/09/25 44.73 44.90 44.49 44.80 16,482
18/09/25 44.95 45.2376 44.52 44.94 17,741
17/09/25 45.00 45.30 44.45 44.74 25,000
Quote Details
52wk Low:34.24
52wk High:50.61
Vol:27.87K
Avg Vol(3m):567.4K
1Y Chng:-0.50%
1M Chng:+7.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 77.29M