| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.26▼ | 44.22▲ | 44.22▲ | 44.04▼ | 42.73▲ |
| MA10 | 44.11▲ | 44.07▲ | 44.05▲ | 43.79▼ | 42.51▲ |
| MA20 | 44.05▲ | 44.06▲ | 43.97▲ | 42.94▲ | 41.05▲ |
| MA50 | 43.54▲ | 43.24▲ | 43.02▲ | 42.34▲ | 43.34▲ |
| MA100 | 42.79▲ | 42.68▲ | 42.49▲ | 41.19▲ | 41.15▲ |
| MA200 | 42.16▲ | 41.66▲ | 41.27▲ | 42.94▲ | 37.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.022▼ | 0.082▲ | 0.410▲ |
| RSI | 58.409▲ | 61.462▲ | 62.664▲ | 58.302▲ | 55.402▲ |
| STOCH | 87.084▲ | 73.905 | 73.869 | 75.565 | 77.960 |
| WILL %R | -25.410 | -25.410 | -25.410 | -41.698 | -18.164▲ |
| CCI | 65.230 | 87.955 | 85.890 | 36.809 | 161.937▲ |
|
Friday, August 15, 2025 12:10 AM
Servcorp Ltd (ASX:SRV) reports a 23% profit increase and unveils AI-driven initiatives amid competitive challenges.
|
|
Tuesday, August 12, 2025 04:36 PM
Discover why EMO is a strong buy with focused exposure to natural gas exports, resilient midstream infrastructure, and a 4.4% NAV discount.
|
|
Friday, August 01, 2025 06:15 AM
Earn a 12.5% yield with SRV in the energy sector, offering easy tax reporting. Current valuation suggests holding off for a deeper discount.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.02 | 44.15 | 43.4001 | 43.67 | 16,532 |
| 14/08/25 | 44.45 | 44.45 | 44.001 | 44.16 | 17,852 |
| 13/08/25 | 43.99 | 44.44 | 43.85 | 44.44 | 40,315 |
| 12/08/25 | 44.00 | 44.4696 | 43.75 | 43.94 | 47,506 |
| 11/08/25 | 44.23 | 44.6999 | 43.66 | 44.00 | 62,313 |
| 08/08/25 | 43.78 | 44.28 | 43.42 | 44.27 | 37,800 |
| 07/08/25 | 43.50 | 43.60 | 43.41 | 43.55 | 23,980 |
| 06/08/25 | 43.34 | 43.40 | 43.01 | 43.33 | 22,500 |
| 05/08/25 | 43.07 | 43.34 | 42.68 | 43.33 | 30,606 |
| 04/08/25 | 42.65 | 43.28 | 42.51 | 43.18 | 29,400 |
|
|
||||
|
|
||||
|
|