| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▲ | 18.50▲ | 18.48▲ | 18.34▲ | 19.52▼ |
| MA10 | 18.50▲ | 18.49▲ | 18.75▼ | 18.59▼ | 21.19▼ |
| MA20 | 18.50▲ | 18.71▼ | 18.55▼ | 19.37▼ | 22.13▼ |
| MA50 | 18.69▼ | 18.30▲ | 18.30▲ | 22.76▼ | 20.69▼ |
| MA100 | 18.78▼ | 18.39▲ | 19.04▼ | 21.77▼ | 28.29▼ |
| MA200 | 18.33▲ | 19.22▼ | 19.80▼ | 20.35▼ | 39.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.059▼ | -0.029▼ | 0.097▲ | -0.654▼ |
| RSI | 50.961▲ | 49.804▼ | 51.339▲ | 41.060▼ | 43.550▼ |
| STOCH | 78.069 | 35.847 | 30.452 | 27.568 | 7.196▼ |
| WILL %R | -23.529▲ | -74.545 | -70.690 | -68.374 | -94.260▼ |
| CCI | 75.048 | -32.856 | -43.203 | -43.059 | -93.819 |
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Thursday, March 13, 2025 05:00 PM
Large investors have recently bought and sold shares of the business. Headlands Technologies LLC bought a new stake in ProShares UltraPro Short Russell2000 in the fourth quarter worth $85,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.75 | 18.83 | 18.27 | 18.55 | 1,793,364 |
| 13/06/25 | 18.99 | 19.385 | 18.575 | 19.20 | 5,105,074 |
| 12/06/25 | 18.36 | 18.4827 | 18.0922 | 18.19 | 2,085,903 |
| 11/06/25 | 17.51 | 18.05 | 17.41 | 17.97 | 2,562,097 |
| 10/06/25 | 17.87 | 17.87 | 17.545 | 17.77 | 2,485,959 |
| 09/06/25 | 17.92 | 18.2382 | 17.80 | 18.05 | 2,179,805 |
| 06/06/25 | 18.54 | 18.77 | 18.35 | 18.42 | 2,704,300 |
| 05/06/25 | 19.28 | 19.73 | 18.96 | 19.31 | 3,273,617 |
| 04/06/25 | 19.12 | 19.395 | 18.90 | 19.33 | 2,066,684 |
| 03/06/25 | 19.91 | 20.1709 | 19.00 | 19.15 | 2,081,199 |
|
|
||||
|
|
||||
|
|