ProShares UltraPro Short Russell2000 (SRTY) Stock Price

36.70 ▼ -1.24 (-3.27%)
Open: 38.01 Vol: 1.19K Day's range: 36.435 - 38.01 Jan 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.76▼ 36.65▲ 36.68▲ 38.54▼ 39.64▼
MA10 36.72▼ 36.78▼ 37.09▼ 39.62▼ 35.56▲
MA20 36.79▼ 37.53▼ 38.00▼ 39.99▼ 23.71▲
MA50 37.55▼ 39.35▼ 39.96▼ 31.47▲ 21.50▲
MA100 38.53▼ 40.06▼ 40.25▼ 21.82▲ 22.47▲
MA200 40.08▼ 40.21▼ 41.10▼ 20.96▲ 35.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.027▲ -0.085▼ -1.151▼ 2.179▲
RSI 37.411▼ 29.470▼ 27.750▼ 46.714▼ 62.698▲
STOCH 74.744     14.996▼ 11.252▼ 31.594     66.780    
WILL %R -37.647     -83.386▼ -90.718▼ -95.736▼ -40.229    
CCI -14.744     -58.209     -79.844     -167.293▼ 45.885    
Latest Filters Detected On SRTY
RSI $SRTY RSI(14) Crossed Below 50 Set Alert
▼ BREAK $SRTY Price Breaks 30 Days Low Set Alert
▼ BREAK $SRTY Price Breaks 20 Days Low Set Alert
▼ BREAK $SRTY Price Breaks 10 Days Low Set Alert
CDL $SRTY Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraPro Short Russell2000 News
Earnings call transcript: Sherritt Q3 2025 beats EPS forecast by 40%
Thursday, November 06, 2025 04:46 AM
Sherritt International Corporation (NASDAQ:SRTY) reported its third-quarter earnings, surpassing expectations with an earnings per share (EPS) of -$0.03, compared to the forecasted -$0.05. This 40% ...
ProShares UltraPro Short Russell2000 (SRTY) Historical NOCP
Sunday, July 06, 2025 05:24 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
SRTY Latest After Hours Trades
Friday, December 20, 2024 02:17 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SRTY historical stock data
date open high low close volume
08/01/26 38.01 38.01 36.435 36.70 1,376,253
07/01/26 37.55 38.60 37.38 37.94 1,049,599
06/01/26 39.435 39.78 37.59 37.68 1,054,659
05/01/26 40.67 40.71 38.8199 39.22 1,502,403
02/01/26 41.76 42.65 41.01 41.17 2,087,312
31/12/25 41.46 42.51 41.415 42.44 642,239
30/12/25 40.52 41.51 40.52 41.46 481,763
29/12/25 40.40 40.79 39.81 40.57 521,940
26/12/25 39.28 40.28 39.25 39.82 482,996
24/12/25 39.56 39.93 39.12 39.19 470,968
Quote Details
52wk Low:10.224
52wk High:54.52
Vol:1.19K
Avg Vol(3m):67.8M
1Y Chng:+110.56%
1M Chng:-16.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00