ProShares UltraPro Short Russell2000 (SRTY) Stock Price

11.05 ▼ -0.18 (-1.60%)
Open: 11.21 Vol: 13.15M Day's range: 10.97 - 11.3901 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▲ 11.12▼ 11.15▼ 10.88▲ 11.34▼
MA10 11.04▼ 11.17▼ 11.15▼ 10.92▲ 11.86▼
MA20 11.09▼ 11.12▼ 10.96▲ 11.10▼ 13.90▼
MA50 11.19▼ 10.85▲ 10.81▲ 11.87▼ 17.83▼
MA100 11.14▼ 10.85▲ 10.93▲ 14.04▼ 22.22▼
MA200 10.94▲ 10.98▲ 11.27▼ 17.88▼ 36.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.030▼ 0.002▲ 0.075▲ -0.107▼
RSI 34.781▼ 49.336▼ 53.524▲ 46.625▼ 34.690▼
STOCH 12.610▼ 38.619     49.789     38.215     17.136▼
WILL %R -69.231     -85.185▼ -57.983     -50.719     -89.184▼
CCI -60.899     -120.656▼ -40.000     53.649     -89.172    
Latest Filters Detected On SRTY
CDL $SRTY Hanging Man Candlestick Pattern Detected Set Alert
ProShares UltraPro Short Russell2000 News
SRTY historical stock data
date open high low close volume
31/10/25 11.21 11.3901 10.97 11.05 13,153,747
30/10/25 11.16 11.2456 10.785 11.23 14,134,693
29/10/25 10.71 11.2232 10.41 10.95 14,628,092
28/10/25 10.60 10.78 10.44 10.68 16,606,519
27/10/25 10.32 10.6003 10.275 10.49 15,262,258
24/10/25 10.56 10.6701 10.39 10.61 18,008,005
23/10/25 11.30 11.38 10.90 11.01 20,690,866
22/10/25 11.07 11.762 10.965 11.43 14,060,995
21/10/25 10.88 11.13 10.7631 10.94 15,803,162
20/10/25 11.00 11.06 10.763 10.79 12,243,864
Quote Details
52wk Low:10.224
52wk High:37.27
Vol:13.15M
Avg Vol(3m):199M
1Y Chng:-37.29%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00