| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▲ | 27.87▲ | 27.89▲ | 26.67▲ | 27.83▲ |
| MA10 | 27.89▲ | 27.89▲ | 27.34▲ | 26.65▲ | 33.88▼ |
| MA20 | 27.87▲ | 27.27▲ | 26.90▲ | 27.65▲ | 34.84▼ |
| MA50 | 27.76▲ | 27.01▲ | 26.60▲ | 33.80▼ | 25.80▲ |
| MA100 | 26.95▲ | 26.56▲ | 27.35▲ | 34.82▼ | 23.54▲ |
| MA200 | 26.95▲ | 27.45▲ | 29.13▼ | 26.88▲ | 33.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.048▲ | 0.165▲ | 0.328▲ | -2.006▼ |
| RSI | 61.025▲ | 66.501▲ | 66.762▲ | 45.048▼ | 44.414▼ |
| STOCH | 68.506 | 66.820 | 94.047▲ | 36.613 | 6.989▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.217 | -85.876▼ |
| CCI | 184.615▲ | 63.358 | 76.092 | 32.417 | -109.535▼ |
| ▲ PSAR&MOM | $SRTY PSAR Switch Up + Momentum | Set Alert |
| MA | $SRTY Price Crossed Above MA(200) | Set Alert |
| MA | $SRTY Price Crossed Above MA(13) | Set Alert |
| MA | $SRTY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SRTY Open Gap Up %3 | Set Alert |
| ▲ GAP | $SRTY Open Gap Up %2 | Set Alert |
| CDL | $SRTY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 07:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 03, 2026 01:37 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, May 29, 2023 12:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 27.32 | 28.1389 | 27.32 | 28.05 | 2,314,733 |
| 14/05/26 | 26.32 | 26.83 | 25.8001 | 26.13 | 2,902,158 |
| 13/05/26 | 26.54 | 27.40 | 26.38 | 26.62 | 2,494,821 |
| 12/05/26 | 26.255 | 27.80 | 26.25 | 26.64 | 3,861,545 |
| 11/05/26 | 25.99 | 26.085 | 25.42 | 25.89 | 2,182,297 |
| 08/05/26 | 26.25 | 26.64 | 25.995 | 26.19 | 2,932,677 |
| 07/05/26 | 25.31 | 27.005 | 25.30 | 26.72 | 2,681,689 |
| 06/05/26 | 25.905 | 26.46 | 25.43 | 25.48 | 2,488,865 |
| 05/05/26 | 27.43 | 27.43 | 26.57 | 26.69 | 2,414,309 |
| 04/05/26 | 27.87 | 28.615 | 27.235 | 28.08 | 3,657,722 |
|
|
||||
|
|
||||
|
|