| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.96▲ | 40.62▲ | 40.70▲ | 40.80▲ | 38.28▲ |
| MA10 | 40.70▲ | 40.69▲ | 40.30▲ | 39.56▲ | 36.37▲ |
| MA20 | 40.63▲ | 40.24▲ | 40.10▲ | 37.04▲ | 35.93▲ |
| MA50 | 40.45▲ | 40.44▲ | 39.79▲ | 35.74▲ | 24.36▲ |
| MA100 | 40.01▲ | 39.90▲ | 38.17▲ | 32.80▲ | 23.24▲ |
| MA200 | 40.39▲ | 37.77▲ | 36.29▲ | 23.70▲ | 34.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.091▲ | 0.086▲ | 0.486▲ | 0.013▲ |
| RSI | 70.582▲ | 62.331▲ | 59.179▲ | 63.243▲ | 65.262▲ |
| STOCH | 100.000▲ | 60.485 | 82.710▲ | 72.699 | 57.534 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.061▲ | -13.714▲ |
| CCI | 187.474▲ | 121.555▲ | 119.849▲ | 90.254 | 88.821 |
|
Friday, March 13, 2026 06:18 AM
Opening Bell ceremony marks growth and clinical momentum for biotech innovator Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 40.46 | 41.28 | 40.24 | 41.28 | 1,209,969 |
| 17/03/26 | 39.76 | 40.17 | 38.869 | 39.64 | 1,342,838 |
| 16/03/26 | 39.995 | 40.70 | 39.15 | 40.41 | 855,246 |
| 13/03/26 | 40.27 | 42.08 | 39.57 | 41.59 | 1,726,584 |
| 12/03/26 | 40.41 | 41.48 | 40.03 | 41.10 | 1,437,234 |
| 11/03/26 | 38.82 | 39.61 | 37.96 | 38.60 | 1,466,781 |
| 10/03/26 | 38.53 | 38.74 | 36.42 | 38.34 | 2,213,839 |
| 09/03/26 | 41.12 | 42.57 | 37.78 | 38.24 | 1,922,080 |
| 06/03/26 | 39.23 | 39.86 | 38.47 | 39.49 | 1,486,708 |
| 05/03/26 | 36.045 | 37.96 | 35.3701 | 36.91 | 1,817,295 |
|
|
||||
|
|
||||
|
|