| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.80▲ | 33.62▲ | 33.56▲ | 34.66▼ | 38.31▼ |
| MA10 | 33.72▲ | 33.56▲ | 33.61▲ | 36.08▼ | 37.70▼ |
| MA20 | 33.60▲ | 33.55▲ | 34.08▼ | 38.38▼ | 24.71▲ |
| MA50 | 33.64▲ | 34.57▼ | 35.54▼ | 34.32▼ | 21.81▲ |
| MA100 | 33.98▼ | 36.27▼ | 38.07▼ | 23.06▲ | 22.51▲ |
| MA200 | 34.80▼ | 38.42▼ | 39.37▼ | 21.29▲ | 35.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.100▲ | 0.104▲ | -1.107▼ | 1.378▲ |
| RSI | 62.829▲ | 46.821▼ | 40.295▼ | 38.982▼ | 58.624▲ |
| STOCH | 93.447▲ | 39.129 | 33.820 | 5.704▼ | 63.334 |
| WILL %R | -5.769▲ | -39.205 | -54.274 | -93.986▼ | -46.731 |
| CCI | 80.305 | 73.261 | 56.852 | -109.462▼ | 25.010 |
| CDL | $SRTY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 04:46 AM
Sherritt International Corporation (NASDAQ:SRTY) reported its third-quarter earnings, surpassing expectations with an earnings per share (EPS) of -$0.03, compared to the forecasted -$0.05. This 40% ...
|
|
Sunday, July 06, 2025 05:24 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Friday, December 20, 2024 02:17 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 33.77 | 34.19 | 33.26 | 33.82 | 1,638,067 |
| 15/01/26 | 34.41 | 34.54 | 33.255 | 33.86 | 1,297,509 |
| 14/01/26 | 35.62 | 35.97 | 34.66 | 34.73 | 1,278,476 |
| 13/01/26 | 35.04 | 35.83 | 34.87 | 35.48 | 1,232,269 |
| 12/01/26 | 36.34 | 36.75 | 35.345 | 35.42 | 1,687,742 |
| 09/01/26 | 36.22 | 36.8108 | 35.3798 | 35.94 | 1,533,357 |
| 08/01/26 | 38.30 | 38.375 | 36.42 | 36.71 | 1,454,992 |
| 07/01/26 | 37.55 | 38.60 | 37.38 | 37.94 | 1,049,599 |
| 06/01/26 | 39.435 | 39.78 | 37.59 | 37.68 | 1,054,659 |
| 05/01/26 | 40.67 | 40.71 | 38.8199 | 39.22 | 1,502,403 |
|
|
||||
|
|
||||
|
|