| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.19▲ | 41.07▲ | 41.13▲ | 42.33▼ | 31.48▲ |
| MA10 | 41.12▲ | 41.07▲ | 40.96▲ | 43.83▼ | 21.41▲ |
| MA20 | 41.09▲ | 40.86▲ | 41.34▼ | 30.08▲ | 17.61▲ |
| MA50 | 41.10▲ | 42.00▼ | 42.60▼ | 18.79▲ | 19.35▲ |
| MA100 | 40.91▲ | 43.14▼ | 34.95▲ | 16.41▲ | 22.14▲ |
| MA200 | 42.06▼ | 31.35▲ | 23.09▲ | 19.04▲ | 36.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.116▲ | 0.047▲ | 0.465▲ | 3.919▲ |
| RSI | 59.214▲ | 49.649▼ | 44.726▼ | 68.403▲ | 71.928▲ |
| STOCH | 84.314▲ | 64.843 | 70.883 | 39.176 | 63.795 |
| WILL %R | -24.324▲ | -14.423▲ | -46.176 | -31.418 | -30.003 |
| CCI | 115.399▲ | 106.976▲ | 77.903 | 18.357 | 155.768▲ |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 40.86 | 41.455 | 40.3303 | 41.23 | 1,625,021 |
| 04/12/25 | 42.08 | 42.28 | 40.2599 | 40.69 | 1,969,858 |
| 03/12/25 | 43.76 | 43.99 | 41.67 | 41.76 | 1,978,173 |
| 02/12/25 | 43.00 | 44.17 | 43.00 | 44.13 | 1,425,400 |
| 01/12/25 | 43.91 | 44.03 | 42.85 | 43.86 | 1,613,500 |
| 28/11/25 | 42.62 | 43.15 | 42.275 | 42.33 | 657,169 |
| 26/11/25 | 44.16 | 44.34 | 42.16 | 42.98 | 1,614,955 |
| 25/11/25 | 46.73 | 47.11 | 43.88 | 44.13 | 1,957,732 |
| 24/11/25 | 49.67 | 49.89 | 46.91 | 47.25 | 1,167,041 |
| 21/11/25 | 53.88 | 54.18 | 48.86 | 49.91 | 2,634,779 |
|
|
||||
|
|
||||
|
|