ProShares UltraPro Short Russell2000 (SRTY) Stock Price

11.84 ▲ +0.60 (+5.34%)
Open: 11.30 Vol: 10.76M Day's range: 11.2498 - 11.8822 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▲ 11.71▲ 11.76▲ 11.41▲ 11.46▲
MA10 11.74▲ 11.75▲ 11.56▲ 11.10▲ 11.74▲
MA20 11.70▲ 11.52▲ 11.53▲ 11.15▲ 13.54▼
MA50 11.74▲ 11.46▲ 11.23▲ 11.73▲ 17.76▼
MA100 11.51▲ 11.17▲ 11.06▲ 13.76▼ 21.95▼
MA200 11.50▲ 11.07▲ 11.21▲ 17.77▼ 36.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.028▲ 0.152▲ 0.009▲
RSI 68.495▲ 64.509▲ 62.525▲ 54.719▲ 38.509▼
STOCH 95.584▲ 62.677     87.879▲ 72.767     25.002    
WILL %R 0.000▲ -2.740▲ -2.597▲ -2.626▲ -76.222▼
CCI 202.738▲ 74.693     93.912     133.609▲ -50.859    
Latest Filters Detected On SRTY
RSI $SRTY RSI(14) Crossed Above 50 Set Alert
MA $SRTY Price Crossed Above MA(50) Set Alert
▲ BREAK $SRTY Price Breaks 10 Days High Set Alert
ProShares UltraPro Short Russell2000 News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
CEO Clips - US Gold: A Permitted Gold-Copper Project Ready for Construction
Sunday, October 26, 2025 01:16 PM
The company’s CK Gold Project in southeastern Wyoming is now fully permitted, with construction targeted for 2026. The asset is backed by a strong resource: 1.04 million ounces of gold and 260 million ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
SRTY historical stock data
date open high low close volume
06/11/25 11.30 11.8822 11.2498 11.84 10,762,076
05/11/25 11.635 11.68 11.0829 11.24 14,408,985
04/11/25 11.665 11.7747 11.36 11.75 12,962,712
03/11/25 11.07 11.56 11.06 11.17 14,329,250
31/10/25 11.21 11.3901 10.97 11.05 13,153,747
30/10/25 11.16 11.2456 10.785 11.23 14,134,693
29/10/25 10.71 11.2232 10.41 10.95 14,628,092
28/10/25 10.60 10.78 10.44 10.68 16,606,519
27/10/25 10.32 10.6003 10.275 10.49 15,262,258
24/10/25 10.56 10.6701 10.39 10.61 18,008,005
Quote Details
52wk Low:10.224
52wk High:37.27
Vol:10.76M
Avg Vol(3m):180.2M
1Y Chng:-27.32%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00