| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▲ | 35.85▲ | 35.80▲ | 37.50▼ | 39.49▼ |
| MA10 | 35.91▲ | 35.71▲ | 36.08▼ | 39.30▼ | 35.48▲ |
| MA20 | 35.86▲ | 36.10▼ | 36.88▼ | 39.82▼ | 23.67▲ |
| MA50 | 35.95▼ | 37.75▼ | 39.29▼ | 31.98▲ | 21.48▲ |
| MA100 | 36.89▼ | 39.53▼ | 39.86▼ | 22.03▲ | 22.47▲ |
| MA200 | 38.88▼ | 40.04▼ | 40.69▼ | 21.03▲ | 35.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.128▲ | 0.031▲ | -1.208▼ | 2.131▲ |
| RSI | 51.614▲ | 36.511▼ | 29.214▼ | 44.716▼ | 61.628▲ |
| STOCH | 26.389 | 55.412 | 22.917 | 16.585▼ | 66.489 |
| WILL %R | -42.857 | -60.000 | -80.077▼ | -92.295▼ | -41.945 |
| CCI | 8.245 | 8.746 | -56.794 | -181.419▼ | 43.376 |
|
Thursday, November 06, 2025 04:46 AM
Sherritt International Corporation (NASDAQ:SRTY) reported its third-quarter earnings, surpassing expectations with an earnings per share (EPS) of -$0.03, compared to the forecasted -$0.05. This 40% ...
|
|
Sunday, July 06, 2025 05:24 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Friday, December 20, 2024 02:17 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 36.22 | 36.8108 | 35.3798 | 35.94 | 1,533,357 |
| 08/01/26 | 38.30 | 38.375 | 36.42 | 36.71 | 1,454,992 |
| 07/01/26 | 37.55 | 38.60 | 37.38 | 37.94 | 1,049,599 |
| 06/01/26 | 39.435 | 39.78 | 37.59 | 37.68 | 1,054,659 |
| 05/01/26 | 40.67 | 40.71 | 38.8199 | 39.22 | 1,502,403 |
| 02/01/26 | 41.76 | 42.65 | 41.01 | 41.17 | 2,087,312 |
| 31/12/25 | 41.46 | 42.51 | 41.415 | 42.44 | 642,239 |
| 30/12/25 | 40.52 | 41.51 | 40.52 | 41.46 | 481,763 |
| 29/12/25 | 40.40 | 40.79 | 39.81 | 40.57 | 521,940 |
| 26/12/25 | 39.28 | 40.28 | 39.25 | 39.82 | 482,996 |
|
|
||||
|
|
||||
|
|