| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▼ | 22.58▼ | 22.90▼ | 23.37▼ | 26.82▼ |
| MA10 | 22.40▼ | 23.01▼ | 23.18▼ | 24.69▼ | 24.96▼ |
| MA20 | 22.66▼ | 23.34▼ | 23.57▼ | 27.09▼ | 21.58▲ |
| MA50 | 23.21▼ | 23.81▼ | 24.13▼ | 24.65▼ | 21.91▲ |
| MA100 | 23.75▼ | 24.52▼ | 26.16▼ | 21.15▲ | 29.77▼ |
| MA200 | 23.88▼ | 26.76▼ | 26.22▼ | 20.81▲ | 40.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.132▼ | -0.108▼ | -0.755▼ | 0.555▲ |
| RSI | 35.776▼ | 32.369▼ | 34.479▼ | 40.287▼ | 49.366▼ |
| STOCH | 9.774▼ | 24.815 | 19.653▼ | 6.715▼ | 52.452 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.736 |
| CCI | -136.134▼ | -138.391▼ | -170.296▼ | -117.819▼ | 3.620 |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 22.72 | 22.72 | 22.17 | 22.17 | 874,172 |
| 01/05/25 | 23.63 | 24.30 | 22.8901 | 23.45 | 2,818,018 |
| 30/04/25 | 24.52 | 25.37 | 23.69 | 23.94 | 3,376,500 |
| 29/04/25 | 24.025 | 24.58 | 23.18 | 23.425 | 2,225,154 |
| 28/04/25 | 24.03 | 24.75 | 23.4232 | 23.88 | 2,417,570 |
| 25/04/25 | 24.68 | 25.11 | 24.12 | 24.18 | 3,472,025 |
| 24/04/25 | 25.49 | 25.83 | 24.05 | 24.18 | 1,677,500 |
| 23/04/25 | 24.57 | 25.8306 | 23.48 | 25.70 | 2,185,486 |
| 22/04/25 | 27.97 | 28.2528 | 26.59 | 26.86 | 2,076,639 |
| 21/04/25 | 28.12 | 30.00 | 28.05 | 29.16 | 1,475,896 |
|
|
||||
|
|
||||
|
|