ProShares UltraShort Real Estate (SRS) Stock Price

47.24 ▼ -0.31 (-0.65%)
Open: 47.50 Vol: 17.5K Day's range: 46.45 - 47.50 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.12▲ 47.12▲ 47.12▲ 48.30▼ 47.50▼
MA10 47.43▼ 47.43▼ 47.45▼ 48.40▼ 47.57▼
MA20 48.05▼ 48.06▼ 48.07▼ 47.57▼ 48.47▼
MA50 48.45▼ 48.53▼ 48.27▼ 47.45▼ 48.57▼
MA100 48.40▼ 48.13▼ 47.36▼ 48.79▼ 56.14▼
MA200 47.99▼ 47.29▼ 47.32▼ 48.97▼ 60.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.109▼ -0.154▼ -0.007▼ 0.042▲
RSI 36.928▼ 38.655▼ 39.345▼ 47.303▼ 46.091▼
STOCH 19.512▼ 18.390▼ 13.808▼ 44.663     48.388    
WILL %R -72.368     -83.267▼ -83.267▼ -76.558▼ -61.538    
CCI -53.140     -58.753     -61.825     -133.678▼ -20.923    
Latest Filters Detected On SRS
▲ MA $SRS MA(20) Crossed Above MA(50) Set Alert
▼ MACD $SRS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SRS Price Crossed Below MA(50) Set Alert
MA $SRS Price Crossed Below MA(26) Set Alert
CDL $SRS Hammer Candlestick Pattern Detected Set Alert
ProShares UltraShort Real Estate News
Home Depot: From Stalwart To Stalled Out But For How Long?
Wednesday, August 20, 2025 06:50 AM
Home Depot's EPS growth has stalled despite revenue boosts. Can declining interest rates spark recovery? Explore valuation insights and growth prospects.
The Wendy's Company: Still Bearish As Demand Backdrop Remains Poor
Wednesday, August 20, 2025 06:15 AM
Wendy's faces declining U.S. traffic and an ineffective breakfast strategy, overshadowing international growth. Click here to find out why WEN stock is a Sell.
The Home Depot, Inc. (NYSE:HD) Q2 2025 Earnings Call Transcript
Wednesday, August 20, 2025 05:10 AM
Q2 2025 Earnings Call Transcript August 19, 2025 The Home Depot, Inc. misses on earnings expectations. Reported EPS is $4.68 EPS, expectations were $4.72. Operator: At this time, all participants are ...
SRS historical stock data
date open high low close volume
20/08/25 47.50 47.50 46.45 47.24 17,500
19/08/25 48.76 48.76 47.55 47.55 11,096
18/08/25 48.31 49.33 48.29 49.33 9,593
15/08/25 48.99 48.99 48.10 48.37 19,800
14/08/25 48.80 49.65 48.80 49.03 23,600
13/08/25 48.61 49.11 48.22 48.24 18,800
12/08/25 49.08 49.82 48.97 48.97 21,200
11/08/25 48.91 49.11 48.36 49.08 14,700
08/08/25 47.95 48.61 47.72 48.51 14,200
07/08/25 47.66 48.13 47.61 47.64 14,300
Quote Details
52wk Low:43.15
52wk High:65.44
Vol:17.5K
Avg Vol(3m):647.2K
1Y Chng:-0.67%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00