| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.51▼ | 47.51▼ | 47.51▼ | 47.53▼ | 47.19▲ |
| MA10 | 47.69▼ | 47.56▼ | 47.58▼ | 47.51▼ | 48.36▼ |
| MA20 | 47.66▼ | 47.48▼ | 47.46▼ | 47.48▼ | 47.94▼ |
| MA50 | 47.48▼ | 47.13▲ | 47.02▲ | 48.53▼ | 48.29▼ |
| MA100 | 47.08▲ | 47.78▼ | 48.23▼ | 48.01▼ | 51.13▼ |
| MA200 | 48.26▼ | 48.27▼ | 48.11▼ | 47.92▼ | 59.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.060▼ | -0.050▼ | 0.076▲ | -0.144▼ |
| RSI | 47.159▼ | 49.037▼ | 49.174▼ | 47.682▼ | 48.401▼ |
| STOCH | 39.435 | 51.273 | 51.273 | 54.548 | 39.476 |
| WILL %R | -71.257 | -71.257 | -71.257 | -38.023 | -57.167 |
| CCI | -79.632 | -38.523 | -30.793 | 22.601 | -68.457 |
|
Wednesday, October 22, 2025 11:05 AM
The Pro market has long served as a cornerstone of The Home Depot, Inc.’s HD business model, driving consistent growth and profitability. By investing in technology to enhance productivity, building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 47.55 | 47.7405 | 47.00 | 47.44 | 7,248 |
| 04/02/26 | 47.71 | 48.13 | 46.47 | 46.83 | 8,600 |
| 03/02/26 | 48.35 | 48.9799 | 47.98 | 48.39 | 16,748 |
| 02/02/26 | 47.49 | 48.0712 | 46.7486 | 48.02 | 8,339 |
| 30/01/26 | 47.49 | 48.12 | 46.98 | 46.98 | 13,558 |
| 29/01/26 | 48.05 | 48.07 | 47.0599 | 47.10 | 13,482 |
| 28/01/26 | 47.33 | 48.35 | 47.33 | 48.30 | 7,594 |
| 27/01/26 | 47.29 | 47.51 | 47.1799 | 47.34 | 15,030 |
| 26/01/26 | 46.96 | 47.4499 | 46.89 | 47.35 | 19,596 |
| 23/01/26 | 47.69 | 48.00 | 47.19 | 47.346 | 12,410 |
|
|
||||
|
|
||||
|
|