| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▲ | 46.86▲ | 46.86▲ | 46.51▲ | 48.00▼ |
| MA10 | 46.83▲ | 46.83▲ | 46.83▲ | 47.46▲ | 48.57▼ |
| MA20 | 46.28▲ | 46.15▲ | 46.31▲ | 48.30▼ | 47.92▼ |
| MA50 | 46.84▲ | 47.51▲ | 47.85▼ | 48.81▼ | 48.35▼ |
| MA100 | 48.16▼ | 48.60▼ | 48.63▼ | 47.97▼ | 51.35▼ |
| MA200 | 48.60▼ | 48.23▼ | 48.04▼ | 48.28▼ | 59.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.234▲ | 0.233▲ | -0.215▼ | -0.088▼ |
| RSI | 64.879▲ | 59.380▲ | 55.545▲ | 46.317▼ | 48.523▼ |
| STOCH | 52.958 | 80.362▲ | 89.156▲ | 22.618 | 55.157 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.279 | -52.586 |
| CCI | 211.946▲ | 119.245▲ | 116.719▲ | -45.938 | -91.611 |
|
Wednesday, October 22, 2025 11:05 AM
The Pro market has long served as a cornerstone of The Home Depot, Inc.’s HD business model, driving consistent growth and profitability. By investing in technology to enhance productivity, building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 46.41 | 47.59 | 46.371 | 47.56 | 19,183 |
| 21/01/26 | 46.30 | 47.32 | 46.21 | 46.61 | 15,646 |
| 20/01/26 | 45.67 | 46.99 | 45.67 | 46.94 | 24,000 |
| 16/01/26 | 46.36 | 46.43 | 44.93 | 45.16 | 33,696 |
| 15/01/26 | 46.26 | 46.8001 | 46.12 | 46.30 | 16,163 |
| 14/01/26 | 47.72 | 47.82 | 47.00 | 47.00 | 14,927 |
| 13/01/26 | 48.92 | 49.66 | 47.971 | 48.0285 | 12,812 |
| 12/01/26 | 48.98 | 49.14 | 48.48 | 48.7824 | 26,578 |
| 09/01/26 | 49.23 | 49.23 | 48.44 | 49.038 | 5,787 |
| 08/01/26 | 50.1152 | 50.1152 | 48.999 | 49.14 | 5,223 |
|
|
||||
|
|
||||
|
|