| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▼ | 46.43▼ | 46.43▼ | 46.56▲ | 46.49▲ |
| MA10 | 46.58▼ | 46.50▼ | 46.50▼ | 46.90▲ | 46.98▲ |
| MA20 | 46.61▼ | 46.63▼ | 46.63▼ | 46.96▲ | 47.54▼ |
| MA50 | 46.91▼ | 46.96▼ | 47.02▼ | 47.19▼ | 48.64▼ |
| MA100 | 47.56▼ | 47.77▼ | 47.65▼ | 47.73▼ | 54.61▼ |
| MA200 | 47.79▼ | 47.21▼ | 47.16▼ | 48.96▼ | 60.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.036▼ | -0.030▼ | -0.022▼ | -0.006▼ |
| RSI | 35.956▼ | 37.733▼ | 38.516▼ | 49.806▼ | 46.930▼ |
| STOCH | 48.407 | 52.438 | 52.438 | 38.178 | 41.102 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.736 | -53.475 |
| CCI | -106.793▼ | -116.667▼ | -116.667▼ | -44.123 | -69.190 |
|
Wednesday, September 10, 2025 06:31 AM
In a strategic campaign of remarkable speed and scale, The Home Depot (NYSE: HD) has committed nearly $24 billion to fundamentally reshaping its business. In early September, the company completed its ...
|
|
Tuesday, September 02, 2025 08:13 AM
The Home Depot, Inc. (NYSE:HD) is one of the top stock picks in Ken Griffin’s portfolio. On August 25, the company extended the expiration date of its tender offer for the proposed acquisition of GMS ...
|
|
Tuesday, August 19, 2025 07:27 AM
Home Depot(NYSE:HD) reported earnings for the fiscal second quarter ended Aug. 4, 2025, on August 19, 2025, with total sales of $45.3 billion, up 4.9% year-over-year, and U.S. same-store sales (comps) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 46.81 | 47.10 | 45.7552 | 47.10 | 8,315 |
| 16/09/25 | 46.31 | 47.09 | 46.31 | 47.04 | 8,932 |
| 15/09/25 | 46.0628 | 46.46 | 46.0628 | 46.46 | 15,536 |
| 12/09/25 | 46.01 | 46.33 | 45.92 | 46.33 | 6,222 |
| 11/09/25 | 47.13 | 47.13 | 45.68 | 45.89 | 16,396 |
| 10/09/25 | 46.95 | 47.42 | 46.75 | 47.42 | 5,500 |
| 09/09/25 | 47.53 | 47.72 | 47.32 | 47.32 | 17,361 |
| 08/09/25 | 47.75 | 47.84 | 47.2707 | 47.2707 | 14,286 |
| 05/09/25 | 47.15 | 47.15 | 46.16 | 46.65 | 11,800 |
| 04/09/25 | 47.90 | 48.45 | 47.48 | 47.53 | 9,100 |
|
|
||||
|
|
||||
|
|