| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▼ | 50.21▼ | 50.21▼ | 50.19▼ | 49.36▲ |
| MA10 | 50.33▼ | 50.33▼ | 50.32▼ | 49.96▲ | 48.68▲ |
| MA20 | 50.25▼ | 50.21▼ | 50.14▲ | 49.33▲ | 47.80▲ |
| MA50 | 49.82▲ | 49.70▲ | 49.40▲ | 48.43▲ | 48.55▲ |
| MA100 | 49.28▲ | 49.07▲ | 48.63▲ | 47.88▲ | 51.95▼ |
| MA200 | 48.46▲ | 47.95▲ | 47.81▲ | 48.44▲ | 60.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.049▼ | -0.045▼ | 0.034▲ | 0.432▲ |
| RSI | 51.272▲ | 52.120▲ | 52.813▲ | 56.012▲ | 55.094▲ |
| STOCH | 13.872▼ | 15.378▼ | 20.767 | 80.858▲ | 79.820 |
| WILL %R | -86.335▼ | -78.531▼ | -65.258 | -28.532 | -11.071▲ |
| CCI | -49.984 | -44.614 | -28.864 | 90.172 | 123.144▲ |
| CDL | $SRS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 05:27 AM
The Home Depot, Inc.’s HD strategy to strengthen its ties with professional contractors took a significant step forward with its 2024 acquisition of SRS Distribution, which added verticals such as ...
|
|
Tuesday, July 01, 2025 07:32 AM
The Home Depot, Inc. HD is focused on creating a seamless experience for customers. The company has been progressing well on its "One Home Depot" investment plan, which focuses on expanding the supply ...
|
|
Monday, June 30, 2025 05:00 AM
MCKINNEY, Texas and ATLANTA, June 30, 2025 /PRNewswire/ -- The Home Depot®, the world's largest home improvement retailer, has entered into a definitive agreement for its specialty trade distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 50.38 | 50.55 | 50.085 | 50.11 | 3,394 |
| 22/12/25 | 50.71 | 50.79 | 50.05 | 50.05 | 10,079 |
| 19/12/25 | 50.60 | 50.76 | 50.12 | 50.76 | 4,816 |
| 18/12/25 | 49.11 | 50.43 | 49.11 | 50.30 | 11,538 |
| 17/12/25 | 49.84 | 50.0094 | 49.5216 | 49.7291 | 2,598 |
| 16/12/25 | 49.06 | 50.15 | 49.06 | 50.13 | 9,800 |
| 15/12/25 | 49.0893 | 49.80 | 48.98 | 49.26 | 9,013 |
| 12/12/25 | 48.85 | 49.85 | 48.83 | 49.68 | 4,397 |
| 11/12/25 | 49.64 | 49.85 | 49.21 | 49.53 | 6,900 |
| 10/12/25 | 49.7178 | 50.10 | 49.6729 | 50.02 | 5,031 |
|
|
||||
|
|
||||
|
|