ProShares UltraShort Real Estate (SRS) Stock Price

48.62 ▼ -0.06 (-0.12%)
Open: 48.41 Vol: 81.72K Day's range: 47.73 - 49.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.23▼ 48.50▼ 48.50▼ 49.48▼ 52.09▼
MA10 48.98▼ 49.18▼ 49.15▼ 50.31▼ 50.55▼
MA20 49.52▼ 49.69▼ 50.01▼ 52.57▼ 50.84▼
MA50 50.77▼ 51.04▼ 51.70▼ 50.22▼ 51.31▼
MA100 51.36▼ 52.01▼ 51.30▼ 50.42▼ 59.81▼
MA200 51.24▼ 50.93▼ 50.89▼ 49.22▼ 61.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.142▼ -0.149▼ -0.602▼ 0.188▲
RSI 37.093▼ 37.074▼ 37.857▼ 42.211▼ 45.980▼
STOCH 20.269     18.080▼ 15.992▼ 14.472▼ 46.180    
WILL %R -90.984▼ -92.171▼ -92.171▼ -91.620▼ -83.309▼
CCI -105.071▼ -123.267▼ -122.294▼ -123.125▼ -46.090    
Latest Filters Detected On SRS
MA $SRS Price Crossed Below MA(200) Set Alert
▼ BREAK $SRS Price Breaks 10 Days Low Set Alert
CDL $SRS Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraShort Real Estate News
Lowe’s Pro Segment Boost: $1.3B Deal May Fuel Rebound
Thursday, April 24, 2025 11:00 PM
Detailed price information for Lowe's Companies (LOW-N) from The Globe and Mail including charting and trades.
Femto Technologies Announces 1-for-500 Reverse Stock Split to Maintain Nasdaq Listing
Friday, April 18, 2025 10:27 AM
Femto Technologies Inc. announced a 1-for-500 reverse stock split of its subordinate voting shares, effective April 22, 2025. This move is part of the companys ...
ProShares UltraShort Real Estate
Sunday, April 13, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Real Estate Index.
SRS historical stock data
date open high low close volume
01/05/25 48.41 49.11 47.73 48.62 81,716
30/04/25 50.23 50.4188 48.44 48.68 70,127
29/04/25 49.47 49.70 49.47 49.70 6,250
28/04/25 50.85 50.87 49.82 49.8218 31,190
25/04/25 50.60 51.2135 50.10 50.58 43,199
24/04/25 50.83 51.05 49.62 50.47 37,100
23/04/25 49.93 51.244 49.1044 50.72 46,125
22/04/25 52.01 52.01 50.41 50.75 45,335
21/04/25 52.09 54.1496 51.59 52.96 37,493
17/04/25 51.55 51.55 50.01 50.82 31,800
Quote Details
52wk Low:43.15
52wk High:68.40
Vol:81.72K
Avg Vol(3m):616.5K
1Y Chng:-19.32%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00