| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.02▲ | 44.02▲ | 43.87▲ | 42.73▲ | 43.41▲ |
| MA10 | 43.62▲ | 43.54▲ | 43.34▲ | 42.58▲ | 45.49▼ |
| MA20 | 43.01▲ | 43.07▲ | 42.92▲ | 43.08▲ | 47.02▼ |
| MA50 | 42.77▲ | 42.89▲ | 43.10▲ | 46.05▼ | 47.77▼ |
| MA100 | 44.39▼ | 44.98▼ | 45.07▼ | 47.23▼ | 50.40▼ |
| MA200 | 45.95▼ | 46.90▼ | 47.10▼ | 47.34▼ | 59.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.219▲ | 0.248▲ | 0.258▲ | -0.594▼ |
| RSI | 64.969▲ | 61.691▲ | 60.717▲ | 50.115▲ | 42.930▼ |
| STOCH | 85.791▲ | 91.436▲ | 90.529▲ | 42.807 | 15.875▼ |
| WILL %R | -1.914▲ | -1.914▲ | -1.826▲ | -14.283▲ | -74.286 |
| CCI | 97.202 | 97.511 | 115.257▲ | 249.558▲ | -102.615▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 44.09 | 44.4199 | 43.8498 | 44.03 | 26,198 |
| 05/03/26 | 43.28 | 43.63 | 43.042 | 43.08 | 13,773 |
| 04/03/26 | 42.41 | 42.97 | 42.26 | 42.26 | 18,792 |
| 03/03/26 | 43.13 | 43.4495 | 42.2106 | 42.36 | 21,486 |
| 02/03/26 | 42.39 | 42.46 | 41.69 | 41.91 | 20,000 |
| 27/02/26 | 42.96 | 42.96 | 41.73 | 42.08 | 16,100 |
| 26/02/26 | 42.83 | 42.83 | 42.32 | 42.48 | 9,596 |
| 25/02/26 | 42.52 | 42.99 | 42.16 | 42.85 | 10,300 |
| 24/02/26 | 42.73 | 42.77 | 42.21 | 42.246 | 11,751 |
| 23/02/26 | 42.33 | 42.691 | 41.95 | 42.46 | 19,012 |
|
|
||||
|
|
||||
|
|