ProShares UltraShort Real Estate (SRS) Stock Price

46.40 ▼ -0.21 (-0.45%)
Open: 46.18 Vol: 22.8K Day's range: 45.32 - 46.43 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.43▼ 46.43▼ 46.43▼ 45.86▲ 43.45▲
MA10 45.82▲ 45.82▲ 45.82▲ 44.79▲ 41.13▲
MA20 45.40▲ 45.35▲ 45.29▲ 43.49▲ 40.25▲
MA50 44.35▲ 43.49▲ 42.52▲ 40.70▲ 43.69▲
MA100 41.72▲ 40.98▲ 40.56▲ 40.37▲ 46.19▲
MA200 40.52▲ 40.72▲ 41.30▲ 42.88▲ 55.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.013▲ -0.015▼ 0.251▲ 1.066▲
RSI 70.659▲ 70.068▲ 70.780▲ 75.199▲ 63.377▲
STOCH 92.002▲ 92.084▲ 92.084▲ 88.743▲ 90.720▲
WILL %R -16.529▲ -16.529▲ -15.544▲ -15.036▲ -7.650▲
CCI 90.254     90.224     90.257     105.994▲ 188.697▲
Latest Filters Detected On SRS
CDL $SRS Hammer Candlestick Pattern Detected Set Alert
ProShares UltraShort Real Estate News
SRS historical stock data
date open high low close volume
02/10/26 46.18 46.43 45.32 46.40 22,800
01/10/26 46.45 47.23 46.38 46.61 29,900
30/09/26 44.92 46.13 44.92 46.13 22,300
29/09/26 44.99 45.61 44.86 45.09 15,000
28/09/26 44.94 45.33 44.34 45.07 18,600
25/09/26 44.38 45.06 44.33 44.665 12,667
24/09/26 43.59 44.38 43.58 44.34 34,908
23/09/26 43.38 44.06 42.86 43.92 21,000
22/09/26 43.00 43.06 42.79 42.94 7,755
21/09/26 43.03 43.34 42.73 42.77 11,900
Quote Details
52wk Low:36.38
52wk High:50.79
Vol:22.8K
Avg Vol(3m):217.8K
1Y Chng:+0.32%
1M Chng:+20.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00