ProShares UltraShort Real Estate (SRS) Stock Price

39.78 ▼ -1.08 (-2.64%)
Open: 40.33 Vol: 15.97K Day's range: 39.58 - 40.33 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▼ 40.77▼ 40.72▼ 40.52▼ 41.11▼
MA10 40.91▼ 40.91▼ 40.98▼ 41.06▼ 43.95▼
MA20 41.14▼ 41.10▼ 41.24▼ 41.52▼ 44.97▼
MA50 42.23▼ 43.60▼ 44.15▼ 43.94▼ 46.58▼
MA100 44.40▼ 44.30▼ 44.20▼ 45.58▼ 48.47▼
MA200 43.90▼ 44.67▼ 45.12▼ 46.56▼ 58.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.077▲ 0.082▲ -0.024▼ -0.593▼
RSI 35.312▼ 34.655▼ 33.436▼ 35.516▼ 37.678▼
STOCH 29.034     29.034     23.532     32.466     16.349▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.933▼ -98.035▼
CCI -165.647▼ -165.764▼ -181.615▼ -152.935▼ -110.978▼
Latest Filters Detected On SRS
▼ MACD $SRS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SRS Price Breaks 60 Days Low Set Alert
▼ BREAK $SRS Price Breaks 30 Days Low Set Alert
▼ BREAK $SRS Price Breaks 20 Days Low Set Alert
▼ BREAK $SRS Price Breaks 10 Days Low Set Alert
ProShares UltraShort Real Estate News
Jefferies Reiterates Buy on Home Depot (HD) After Mingledorff’s Deal
Wednesday, April 01, 2026 12:42 AM
The Home Depot, Inc. (NYSE:HD) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 24, 2026, Jefferies said The Home Depot, Inc. (NYSE:HD) acquisition of Mingledorff’s expands its and ...
5 Best 52-Week Low NYSE Stocks to Buy Now
Tuesday, March 31, 2026 02:57 AM
On March 24, 2026, Jefferies said The Home Depot, Inc. (NYSE:HD) acquisition of Mingledorff’s expands its and SRS Distribution’s total addressable market by $100B and strengthens its position in HVAC ...
The Home Depot Subsidiary SRS Distribution Enters into Agreement to Acquire Wholesale HVAC Distributor Mingledorff's
Tuesday, March 24, 2026 05:00 AM
Expands Distribution Offerings and Capabilities for Pro Customers, Increases The Home Depot's Total Addressable Market to $1.2 Trillion The Home Depot is building differentiated offerings and ...
SRS historical stock data
date open high low close volume
06/05/26 40.33 40.33 39.58 39.78 15,966
05/05/26 40.9988 41.205 40.755 40.86 3,791
04/05/26 40.84 41.305 40.52 41.03 15,743
01/05/26 40.09 40.735 40.09 40.5667 5,470
30/04/26 41.91 41.93 40.36 40.3721 7,521
29/04/26 41.52 41.953 41.52 41.87 7,092
28/04/26 41.93 42.41 41.28 41.28 5,817
27/04/26 41.80 42.25 41.71 42.17 7,775
24/04/26 40.9201 41.4746 40.87 41.4746 4,253
23/04/26 41.38 42.031 41.14 41.15 8,282
Quote Details
52wk Low:39.58
52wk High:51.32
Vol:15.97K
Avg Vol(3m):198.8K
1Y Chng:-21.38%
1M Chng:-18.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00