| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.63▲ | 32.63▲ | 32.63▲ | 33.39▼ | 33.30▼ |
| MA10 | 32.21▲ | 32.21▲ | 32.21▲ | 33.63▼ | 33.08▲ |
| MA20 | 31.19▲ | 31.19▲ | 31.19▲ | 33.49▼ | 32.47▲ |
| MA50 | 30.10▲ | 30.32▲ | 30.34▲ | 33.08▲ | 30.72▲ |
| MA100 | 30.01▲ | 29.84▲ | 29.64▲ | 32.46▲ | 29.53▲ |
| MA200 | 29.01▲ | 27.72▲ | N/A | 30.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | 0.209▲ | 0.210▲ | -0.086▼ | 0.017▲ |
| RSI | 81.153▲ | 79.029▲ | 78.450▲ | 46.043▼ | 58.829▲ |
| STOCH | 94.089▲ | 94.089▲ | 94.089▲ | 26.005 | 75.413 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.544 | -36.529 |
| CCI | 169.624▲ | 169.624▲ | 169.624▲ | -149.876▼ | 61.439 |
| CDL | $SROI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 32.86 | 33.1825 | 32.86 | 33.1825 | 9,472 |
| 06/11/25 | 33.20 | 33.33 | 33.18 | 33.203 | 6,100 |
| 05/11/25 | 33.58 | 33.58 | 33.5362 | 33.5362 | 2,697 |
| 04/11/25 | 33.31 | 33.31 | 33.31 | 33.31 | 200 |
| 03/11/25 | 33.711 | 33.711 | 33.711 | 33.711 | 100 |
| 31/10/25 | 33.55 | 33.664 | 33.55 | 33.664 | 300 |
| 30/10/25 | 33.83 | 33.835 | 33.689 | 33.689 | 800 |
| 29/10/25 | 33.94 | 33.94 | 33.854 | 33.854 | 1,400 |
| 28/10/25 | 34.05 | 34.0567 | 34.05 | 34.0567 | 3,142 |
| 27/10/25 | 34.035 | 34.079 | 34.035 | 34.079 | 400 |
|
|
||||
|
|
||||
|
|