| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▼ | 33.17▼ | 33.17▼ | 33.41▲ | 33.52▲ |
| MA10 | 32.78▲ | 32.68▲ | 32.68▲ | 33.34▲ | 33.41▲ |
| MA20 | 31.92▲ | 31.74▲ | 31.74▲ | 33.50▲ | 33.06▲ |
| MA50 | 30.38▲ | 30.53▲ | 30.54▲ | 33.43▲ | 31.22▲ |
| MA100 | 30.12▲ | 29.99▲ | 29.83▲ | 33.01▲ | 30.03▲ |
| MA200 | 29.14▲ | 27.85▲ | N/A | 31.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.126▲ | 0.127▲ | 0.016▲ | -0.077▼ |
| RSI | 69.805▲ | 68.663▲ | 68.344▲ | 56.097▲ | 59.447▲ |
| STOCH | 82.098▲ | 80.072▲ | 80.072▲ | 50.917 | 61.023 |
| WILL %R | -18.667▲ | -18.667▲ | -18.667▲ | -15.732▲ | -20.405▲ |
| CCI | 77.121 | 93.535 | 93.535 | 69.228 | 70.204 |
|
Monday, July 10, 2023 01:50 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, July 10, 2023 01:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, February 06, 2023 11:17 AM
Calamos Investments, in collaboration with NBA star Giannis Antetokounmpo, has announced the launch of the Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) on NYSE ARCA. The fund is one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 33.71 | 33.71 | 33.71 | 33.71 | 12 |
| 23/12/25 | 33.62 | 33.6252 | 33.62 | 33.6252 | 708 |
| 22/12/25 | 33.33 | 33.433 | 33.33 | 33.433 | 196 |
| 19/12/25 | 33.239 | 33.239 | 33.239 | 33.239 | 100 |
| 18/12/25 | 33.0991 | 33.0991 | 33.0542 | 33.0542 | 2,277 |
| 17/12/25 | 32.778 | 32.778 | 32.778 | 32.778 | 127 |
| 16/12/25 | 33.107 | 33.174 | 33.107 | 33.174 | 400 |
| 15/12/25 | 33.30 | 33.30 | 33.26 | 33.279 | 1,128 |
| 12/12/25 | 33.2235 | 33.2235 | 33.2235 | 33.2235 | 1,202 |
| 11/12/25 | 33.842 | 33.842 | 33.842 | 33.842 | 100 |
|
|
||||
|
|
||||
|
|