| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▲ | 31.79▲ | 31.79▲ | 31.81▲ | 31.97▲ |
| MA10 | 31.26▲ | 31.26▲ | 31.26▲ | 31.84▲ | 31.46▲ |
| MA20 | 30.50▲ | 30.42▲ | 30.42▲ | 31.99▲ | 30.16▲ |
| MA50 | 29.80▲ | 30.04▲ | 30.11▲ | 31.42▲ | 29.97▲ |
| MA100 | 29.91▲ | 29.59▲ | 29.33▲ | 30.11▲ | 28.43▲ |
| MA200 | 28.85▲ | N/A | N/A | 30.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.229▲ | 0.228▲ | -0.071▼ | 0.207▲ |
| RSI | 78.261▲ | 74.772▲ | 73.884▲ | 57.135▲ | 60.727▲ |
| STOCH | 97.451▲ | 97.451▲ | 97.451▲ | 19.152▼ | 75.287 |
| WILL %R | -0.120▲ | -0.120▲ | -0.120▲ | -66.216 | -24.281▲ |
| CCI | 116.393▲ | 116.393▲ | 116.393▲ | 5.569 | 79.571 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 32.06 | 32.06 | 32.06 | 32.06 | 176 |
| 07/08/25 | 31.9193 | 31.9193 | 31.8988 | 31.8988 | 1,326 |
| 06/08/25 | 31.705 | 31.705 | 31.6918 | 31.6918 | 210 |
| 05/08/25 | 31.6248 | 31.6248 | 31.6248 | 31.6248 | 15 |
| 04/08/25 | 31.7756 | 31.7756 | 31.7756 | 31.7756 | 170 |
| 01/08/25 | 31.31 | 31.36 | 31.31 | 31.36 | 1,230 |
| 31/07/25 | 31.6607 | 31.6607 | 31.6607 | 31.6607 | 98 |
| 30/07/25 | 31.78 | 33.53 | 31.78 | 31.91 | 38,067 |
| 29/07/25 | 32.16 | 32.204 | 32.16 | 32.204 | 500 |
| 28/07/25 | 32.27 | 32.27 | 32.19 | 32.2262 | 496 |
|
|
||||
|
|
||||
|
|