| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.01▲ | 39.99▲ | 39.98▲ | 39.99▲ | 39.93▲ |
| MA10 | 40.00▲ | 39.97▲ | 39.96▲ | 40.07▼ | 40.25▼ |
| MA20 | 39.99▲ | 39.96▲ | 40.00▲ | 40.05▼ | 40.78▼ |
| MA50 | 39.95▲ | 39.99▲ | 40.05▼ | 40.38▼ | 41.12▼ |
| MA100 | 39.96▲ | 40.06▼ | 40.08▼ | 40.84▼ | 41.38▼ |
| MA200 | 40.00▲ | 40.07▼ | 40.04▼ | 41.14▼ | 41.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.007▲ | 0.021▲ | -0.104▼ |
| RSI | 73.366▲ | 58.523▲ | 52.501▲ | 46.181▼ | 33.452▼ |
| STOCH | 92.361▲ | 93.166▲ | 83.421▲ | 42.526 | 24.708 |
| WILL %R | -9.091▲ | -2.500▲ | -2.500▲ | -51.042 | -69.024 |
| CCI | 196.748▲ | 132.782▲ | 143.741▲ | -85.657 | -72.714 |
| MA | $SRLN Price Crossed Above MA(26) | Set Alert |
|
Monday, February 23, 2026 01:23 PM
In trading on Monday, shares of the SPDR Blackstone Senior Loan ETF (Symbol: SRLN) entered into oversold territory, changing hands as low as $40.30 per share. We define oversold territory using the ...
|
|
Thursday, January 29, 2026 01:36 PM
In trading on Thursday, shares of the SPDR Blackstone Senior Loan ETF (Symbol: SRLN) entered into oversold territory, changing hands as low as $41.05 per share. We define oversold territory using the ...
|
|
Monday, November 24, 2025 12:55 PM
In trading on Monday, shares of the SPDR Blackstone Senior Loan ETF (Symbol: SRLN) crossed above their 200 day moving average of $41.27, changing hands as high as $41.34 per share. SPDR Blackstone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 39.87 | 40.03 | 39.83 | 40.025 | 5,364,730 |
| 01/04/26 | 39.93 | 40.01 | 39.87 | 39.97 | 4,374,174 |
| 31/03/26 | 40.02 | 40.19 | 39.97 | 40.14 | 8,776,042 |
| 30/03/26 | 39.93 | 40.015 | 39.875 | 39.92 | 6,812,812 |
| 27/03/26 | 40.11 | 40.11 | 39.88 | 39.90 | 5,198,329 |
| 26/03/26 | 40.18 | 40.25 | 40.12 | 40.12 | 4,003,497 |
| 25/03/26 | 40.16 | 40.25 | 40.1401 | 40.23 | 4,441,886 |
| 24/03/26 | 40.21 | 40.24 | 40.125 | 40.14 | 4,455,616 |
| 23/03/26 | 40.07 | 40.27 | 40.07 | 40.23 | 7,277,313 |
| 20/03/26 | 40.10 | 40.12 | 40.00 | 40.04 | 6,105,890 |
|
|
||||
|
|
||||
|
|