SPDR Blackstone / GSO Senior Loan ETF (SRLN) Stock Price

41.20 ▼ -0.08 (-0.19%)
Open: 41.29 Vol: 6.71M Day's range: 41.19 - 41.305 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.20▼ 41.21▼ 41.23▼ 41.30▼ 41.33▼
MA10 41.20▼ 41.24▼ 41.25▼ 41.28▼ 41.34▼
MA20 41.22▼ 41.26▼ 41.28▼ 41.34▼ 41.42▼
MA50 41.25▼ 41.30▼ 41.29▼ 41.38▼ 41.36▼
MA100 41.27▼ 41.29▼ 41.34▼ 41.44▼ 41.59▼
MA200 41.30▼ 41.35▼ 41.29▼ 41.27▼ 41.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.010▼ -0.008▼ -0.025▼
RSI 34.780▼ 23.014▼ 21.705▼ 39.654▼ 45.643▼
STOCH 37.222     4.603▼ 8.897▼ 46.094     47.849    
WILL %R -75.000     -90.476▼ -90.909▼ -92.428▼ -69.355    
CCI -80.226     -135.088▼ -180.069▼ -78.612     -78.827    
Latest Filters Detected On SRLN
MA $SRLN Price Crossed Below MA(200) Set Alert
SPDR Blackstone / GSO Senior Loan ETF News
SRLN historical stock data
date open high low close volume
17/11/25 41.29 41.305 41.19 41.20 6,713,073
14/11/25 41.30 41.30 41.25 41.28 5,880,800
13/11/25 41.34 41.35 41.30 41.32 3,234,486
12/11/25 41.32 41.355 41.312 41.35 3,965,572
11/11/25 41.31 41.34 41.31 41.34 679,037
10/11/25 41.31 41.31 41.29 41.31 2,701,866
07/11/25 41.30 41.30 41.2301 41.26 4,802,402
06/11/25 41.27 41.28 41.23 41.27 9,138,326
05/11/25 41.23 41.28 41.21 41.26 3,457,406
04/11/25 41.20 41.25 41.1701 41.25 3,822,382
Quote Details
52wk Low:39.08
52wk High:42.09
Vol:6.71M
Avg Vol(3m):66.8M
1Y Chng:-1.55%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00