| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.61▲ | 40.62▲ | 40.62▼ | 40.65▼ | 41.00▼ |
| MA10 | 40.62▲ | 40.63▼ | 40.61▲ | 40.69▼ | 41.14▼ |
| MA20 | 40.62▲ | 40.61▲ | 40.64▼ | 40.97▼ | 41.22▼ |
| MA50 | 40.62▼ | 40.65▼ | 40.65▼ | 41.17▼ | 41.21▼ |
| MA100 | 40.63▼ | 40.65▼ | 40.84▼ | 41.25▼ | 41.51▼ |
| MA200 | 40.65▼ | 40.89▼ | 41.10▼ | 41.31▼ | 41.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.001▲ | -0.033▼ | -0.071▼ |
| RSI | 50.483▲ | 46.683▼ | 45.440▼ | 29.416▼ | 34.103▼ |
| STOCH | 11.111▼ | 44.919 | 62.790 | 21.553 | 42.480 |
| WILL %R | -50.000 | -26.316 | -66.667 | -88.591▼ | -91.282▼ |
| CCI | 5.405 | -5.371 | -9.867 | -71.869 | -218.435▼ |
| CDL | $SRLN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 03:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 19, 2025 01:46 AM
SPDR Blackstone Senior Loan ETF offers a high 7.79% yield and capital stability through senior secured floating-rate loans, but carries sub-investment grade risk. SRLN's floating-rate structure ...
|
|
Thursday, April 24, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Blackstone Senior Loan ETF (Symbol: SRLN) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 40.59 | 40.65 | 40.57 | 40.62 | 3,901,500 |
| 12/02/26 | 40.73 | 40.76 | 40.55 | 40.57 | 7,095,201 |
| 11/02/26 | 40.68 | 40.72 | 40.67 | 40.71 | 5,878,600 |
| 10/02/26 | 40.70 | 40.711 | 40.61 | 40.66 | 5,602,525 |
| 09/02/26 | 40.65 | 40.73 | 40.65 | 40.71 | 5,429,400 |
| 06/02/26 | 40.63 | 40.72 | 40.60 | 40.70 | 8,321,959 |
| 05/02/26 | 40.63 | 40.64 | 40.535 | 40.57 | 8,832,645 |
| 04/02/26 | 40.75 | 40.8013 | 40.60 | 40.64 | 10,080,036 |
| 03/02/26 | 40.89 | 40.90 | 40.71 | 40.79 | 8,932,616 |
| 02/02/26 | 40.76 | 40.91 | 40.72 | 40.89 | 11,048,176 |
|
|
||||
|
|
||||
|
|