| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.55▼ | 40.54▼ | 40.54▼ | 40.76▼ | 40.35▲ |
| MA10 | 40.55▼ | 40.54▼ | 40.62▼ | 40.64▼ | 40.81▼ |
| MA20 | 40.54▼ | 40.63▼ | 40.72▼ | 40.37▲ | 41.31▼ |
| MA50 | 40.55▼ | 40.74▼ | 40.74▼ | 40.92▼ | 41.58▼ |
| MA100 | 40.65▼ | 40.72▼ | 40.52▲ | 41.37▼ | 41.68▼ |
| MA200 | 40.74▼ | 40.50▲ | 40.59▼ | 41.54▼ | 42.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.030▼ | 0.077▲ | -0.107▼ |
| RSI | 39.692▼ | 26.526▼ | 26.649▼ | 46.492▼ | 37.902▼ |
| STOCH | 79.167 | 35.477 | 5.591▼ | 84.814▲ | 37.934 |
| WILL %R | -55.556 | -93.651▼ | -93.651▼ | -34.204 | -50.849 |
| CCI | -59.722 | -47.991 | -72.517 | 6.395 | -59.605 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.59 | 40.62 | 40.51 | 40.53 | 7,340,300 |
| 30/04/25 | 40.81 | 40.85 | 40.73 | 40.78 | 6,115,700 |
| 29/04/25 | 40.835 | 40.865 | 40.82 | 40.85 | 3,602,969 |
| 28/04/25 | 40.85 | 40.8679 | 40.7844 | 40.84 | 2,517,538 |
| 25/04/25 | 40.83 | 40.865 | 40.77 | 40.80 | 6,483,477 |
| 24/04/25 | 40.70 | 40.80 | 40.685 | 40.80 | 10,701,651 |
| 23/04/25 | 40.67 | 40.775 | 40.6436 | 40.65 | 9,560,944 |
| 22/04/25 | 40.47 | 40.49 | 40.40 | 40.42 | 6,719,182 |
| 21/04/25 | 40.39 | 40.40 | 40.30 | 40.38 | 3,389,101 |
| 17/04/25 | 40.32 | 40.42 | 40.28 | 40.40 | 4,265,300 |
|
|
||||
|
|
||||
|
|