| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.92▼ | 54.92▼ | 54.72▼ | 55.68▲ | 55.16▲ |
| MA10 | 54.58▼ | 54.58▼ | 54.45▼ | 55.51▲ | 54.47▲ |
| MA20 | 55.74▼ | 55.74▼ | 55.85▼ | 54.87▲ | 54.22▲ |
| MA50 | 56.21▼ | 56.21▼ | 56.21▼ | 54.06▲ | 54.61▲ |
| MA100 | N/A | N/A | N/A | 54.17▲ | 56.32▼ |
| MA200 | N/A | N/A | N/A | 54.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.074▼ | -0.098▼ | 0.109▲ | 0.302▲ |
| RSI | 39.233▼ | 39.236▼ | 38.943▼ | 58.972▲ | 56.961▲ |
| STOCH | 52.849 | 52.849 | 47.305 | 78.300 | 77.089 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -13.618▲ | -9.201▲ |
| CCI | -114.506▼ | -114.506▼ | -109.037▼ | 81.246 | 146.537▲ |
| CDL | $SRHR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 55.9638 | 55.9638 | 55.9638 | 55.9638 | 28 |
| 17/02/26 | 56.2986 | 56.2986 | 56.2986 | 56.2986 | 46 |
| 13/02/26 | 55.664 | 55.664 | 55.664 | 55.664 | 100 |
| 12/02/26 | 55.46 | 55.46 | 54.918 | 54.918 | 900 |
| 11/02/26 | 55.82 | 55.82 | 55.558 | 55.558 | 300 |
| 10/02/26 | 56.253 | 56.253 | 56.253 | 56.253 | 200 |
| 09/02/26 | 55.15 | 55.541 | 55.15 | 55.541 | 1,000 |
| 06/02/26 | 55.42 | 55.42 | 55.42 | 55.42 | 100 |
| 05/02/26 | 54.60 | 54.62 | 54.60 | 54.62 | 100 |
| 04/02/26 | 54.881 | 54.881 | 54.881 | 54.881 | 100 |
|
|
||||
|
|
||||
|
|