| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.33▼ | 54.33▼ | 54.33▼ | 54.08▲ | 53.20▲ |
| MA10 | 56.05▼ | 56.05▼ | 56.05▼ | 53.65▲ | 55.10▼ |
| MA20 | 56.15▼ | 56.15▼ | 56.25▼ | 53.11▲ | 56.03▼ |
| MA50 | 56.23▼ | 56.28▼ | 56.32▼ | 55.53▼ | 57.80▼ |
| MA100 | N/A | N/A | N/A | 56.58▼ | N/A |
| MA200 | N/A | N/A | N/A | 58.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.475▼ | -0.464▼ | -0.480▼ | 0.350▲ | -0.301▼ |
| RSI | 37.389▼ | 37.411▼ | 37.440▼ | 52.213▲ | 42.572▼ |
| STOCH | 5.778▼ | 5.778▼ | 5.778▼ | 97.949▲ | 37.320 |
| WILL %R | -96.007▼ | -96.007▼ | -96.007▼ | 0.000▲ | -39.501 |
| CCI | -111.597▼ | -111.597▼ | -111.597▼ | 109.248▲ | -49.049 |
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Wednesday, April 02, 2025 09:54 AM
Luxury furniture retailer RH (NYSE:RH) missed Wall Street’s revenue expectations in Q4 CY2024, but sales rose 10% year on year to $812.4 million. Next quarter’s revenue guidance of $810.6 ...
|
|
Sunday, March 09, 2025 04:59 PM
The Nasdaq Composite slumped more than 3% after confirming last week that it's retreat from December's record high was a correction. Many people have been worried about elevated valuations among U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 54.507 | 54.507 | 54.507 | 54.507 | 9 |
| 30/04/25 | 54.3006 | 54.3006 | 54.3006 | 54.3006 | 96 |
| 28/04/25 | 54.123 | 54.123 | 54.123 | 54.123 | 100 |
| 25/04/25 | 53.688 | 53.688 | 53.688 | 53.688 | 100 |
| 24/04/25 | 53.60 | 53.772 | 53.49 | 53.772 | 4,700 |
| 23/04/25 | 53.8271 | 53.8271 | 53.8271 | 53.8271 | 22 |
| 22/04/25 | 53.5258 | 53.5258 | 53.5258 | 53.5258 | 8 |
| 21/04/25 | 52.5229 | 52.5229 | 52.5229 | 52.5229 | 29 |
| 17/04/25 | 53.4959 | 53.4959 | 53.4959 | 53.4959 | 7 |
| 16/04/25 | 52.7831 | 52.7831 | 52.7831 | 52.7831 | 107 |
|
|
||||
|
|
||||
|
|