Elevation Series Trust - SRH REIT Covered Call ETF (SRHR) Stock Price

53.874 ▲ +0.2509 (+0.47%)
Open: 53.874 Vol: 100 Day's range: 53.874 - 53.874 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.11▲ 55.11▲ 55.06▲ 54.02▼ 54.32▼
MA10 54.65▲ 54.65▲ 54.51▲ 53.69▲ 54.75▼
MA20 55.95▼ 55.95▼ 56.01▼ 54.11▼ 54.76▼
MA50 56.24▼ 56.22▼ 56.28▼ 54.78▼ 55.59▼
MA100 N/A     N/A     N/A     54.72▼ 56.88▼
MA200 N/A     N/A     N/A     55.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.039▲ 0.008▲ 0.056▲ -0.063▼
RSI 48.689▼ 48.643▼ 48.235▼ 46.823▼ 45.043▼
STOCH 58.655     58.655     52.144     74.174     33.827    
WILL %R -46.277     -46.277     -63.339     -40.769     -72.863    
CCI 34.491     34.491     3.746     38.938     -80.712    
Latest Filters Detected On SRHR
CDL $SRHR Doji Candlestick Pattern Detected Set Alert
Elevation Series Trust - SRH REIT Covered Call ETF News
SRHR historical stock data
date open high low close volume
14/11/25 53.874 53.874 53.874 53.874 100
13/11/25 53.6231 53.6231 53.6231 53.6231 25
12/11/25 54.131 54.131 54.131 54.131 100
11/11/25 54.5261 54.5261 54.5261 54.5261 18
10/11/25 53.69 53.934 53.69 53.934 829
07/11/25 54.085 54.085 54.085 54.085 100
06/11/25 53.1348 53.1348 53.1348 53.1348 34
05/11/25 53.2565 53.2565 53.2565 53.2565 42
04/11/25 53.05 53.27 53.05 53.1468 447
03/11/25 53.2377 53.2377 53.2377 53.2377 24
Quote Details
52wk Low:48.374
52wk High:61.21
Vol:100
Avg Vol(3m):2.2K
1Y Chng:-9.04%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00