Elevation Series Trust - SRH REIT Covered Call ETF (SRHR) Stock Price

54.591 ▼ -0.6174 (-1.12%)
Open: 54.591 Vol: 11 Day's range: 54.591 - 54.591 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.18▲ 54.18▲ 54.18▲ 54.96▼ 54.59▲
MA10 55.39▼ 55.39▼ 55.39▼ 54.71▼ 54.22▲
MA20 56.02▼ 56.02▼ 56.02▼ 54.61▼ 55.41▼
MA50 56.27▼ 56.25▼ 56.25▼ 54.09▲ 57.76▼
MA100 N/A     N/A     N/A     55.60▼ N/A    
MA200 N/A     N/A     N/A     57.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.291▼ -0.282▼ -0.292▼ 0.055▲ 0.085▲
RSI 43.793▼ 43.765▼ 43.678▼ 49.880▼ 45.345▼
STOCH 11.532▼ 11.532▼ 11.532▼ 69.321     72.339    
WILL %R -76.225▼ -76.225▼ -76.225▼ -44.137     -30.201    
CCI -50.671     -50.671     -50.671     7.556     24.819    
Latest Filters Detected On SRHR
RSI $SRHR RSI(14) Crossed Below 50 Set Alert
MA $SRHR Price Crossed Below MA(26) Set Alert
MA $SRHR Price Crossed Below MA(13) Set Alert
MA $SRHR Price Crossed Below MA(7) Set Alert
CDL $SRHR Doji Candlestick Pattern Detected Set Alert
Elevation Series Trust - SRH REIT Covered Call ETF News
SRH REIT Covered Call ETF (SRHR)
Wednesday, November 08, 2023 09:20 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
SRHR Latest Pre Market Trades
Wednesday, November 08, 2023 09:20 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
SRH REIT Covered Call ETF (SRHR)
Wednesday, November 08, 2023 09:20 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Whether you're buying your first share or investing for the ...
SRHR historical stock data
date open high low close volume
13/06/25 54.591 54.591 54.591 54.591 11
12/06/25 55.2084 55.2084 55.2084 55.2084 142
11/06/25 55.68 55.69 55.1706 55.1706 377
09/06/25 55.0298 55.0298 55.0298 55.0298 11
06/06/25 54.825 54.825 54.825 54.825 100
05/06/25 54.327 54.327 54.327 54.327 23
04/06/25 54.4741 54.4741 54.4741 54.4741 5
03/06/25 54.4914 54.4914 54.4914 54.4914 8
02/06/25 54.4978 54.4978 54.4978 54.4978 147
30/05/25 54.525 54.525 54.525 54.525 100
Quote Details
52wk Low:48.374
52wk High:62.96
Vol:11
Avg Vol(3m):4.1K
1Y Chng:-2.14%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00