Elevation Series Trust - SRH REIT Covered Call ETF (SRHR) Stock Price

53.014 ▼ -0.2632 (-0.49%)
Open: 53.014 Vol: 100 Day's range: 53.014 - 53.014 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.92▼ 54.92▼ 54.72▼ 53.21▼ 53.03▼
MA10 54.58▼ 54.58▼ 54.45▼ 53.05▼ 53.46▼
MA20 55.74▼ 55.74▼ 55.85▼ 53.06▼ 54.39▼
MA50 56.21▼ 56.21▼ 56.21▼ 53.60▼ 54.91▼
MA100 N/A     N/A     N/A     54.31▼ 56.51▼
MA200 N/A     N/A     N/A     54.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.074▼ -0.098▼ 0.059▲ -0.118▼
RSI 39.233▼ 39.236▼ 38.943▼ 45.827▼ 42.779▼
STOCH 52.849     52.849     47.305     77.540     18.721▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.462     -88.308▼
CCI -114.506▼ -114.506▼ -109.037▼ -18.808     -81.997    
Latest Filters Detected On SRHR
MA $SRHR Price Crossed Below MA(13) Set Alert
MA $SRHR Price Crossed Below MA(7) Set Alert
CDL $SRHR Doji Candlestick Pattern Detected Set Alert
Elevation Series Trust - SRH REIT Covered Call ETF News
SRHR historical stock data
date open high low close volume
31/12/25 53.014 53.014 53.014 53.014 100
30/12/25 53.2772 53.2772 53.2772 53.2772 20
29/12/25 53.2974 53.2974 53.2974 53.2974 32
26/12/25 53.2099 53.2099 53.2099 53.2099 21
24/12/25 53.272 53.272 53.272 53.272 100
23/12/25 52.7824 52.7824 52.7824 52.7824 80
22/12/25 52.96 52.96 52.96 52.96 100
19/12/25 52.66 52.66 52.66 52.66 100
18/12/25 52.9291 52.9291 52.9291 52.9291 41
17/12/25 53.125 53.19 53.118 53.118 300
Quote Details
52wk Low:48.374
52wk High:58.511
Vol:100
Avg Vol(3m):5.3K
1Y Chng:-7.63%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00