Elevation Series Trust - SRH REIT Covered Call ETF (SRHR) Stock Price

55.39 ▲ +0.484 (+0.88%)
Open: 55.39 Vol: 100 Day's range: 55.39 - 55.39 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.55▲ 54.55▲ 54.55▲ 54.97▲ 55.54▼
MA10 54.68▲ 54.68▲ 54.68▲ 55.24▲ 54.95▲
MA20 55.97▼ 55.97▼ 55.97▼ 55.50▼ 54.87▲
MA50 56.25▼ 56.28▼ 56.26▼ 54.83▲ 56.30▼
MA100 N/A     N/A     N/A     54.80▲ N/A    
MA200 N/A     N/A     N/A     55.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.173▼ -0.180▼ -0.112▼ 0.208▲
RSI 46.053▼ 46.015▼ 45.907▼ 51.946▲ 50.516▲
STOCH 21.632     21.632     21.632     27.704     81.344▲
WILL %R -71.869     -71.869     -71.869     -53.848     -30.205    
CCI -25.290     -25.290     -25.290     -15.024     37.696    
Latest Filters Detected On SRHR
RSI $SRHR RSI(14) Crossed Above 50 Set Alert
MA $SRHR Price Crossed Above MA(7) Set Alert
CDL $SRHR Doji Candlestick Pattern Detected Set Alert
Elevation Series Trust - SRH REIT Covered Call ETF News
SRHR historical stock data
date open high low close volume
30/09/25 55.39 55.39 55.39 55.39 100
29/09/25 54.906 54.906 54.906 54.906 100
26/09/25 54.9607 54.9607 54.9607 54.9607 135
25/09/25 54.5091 54.5091 54.5091 54.5091 21
24/09/25 55.0913 55.0913 55.0913 55.0913 51
23/09/25 55.5573 55.5573 55.5573 55.5573 13
22/09/25 55.4718 55.4718 55.4718 55.4718 21
19/09/25 55.3844 55.3844 55.3844 55.3844 16
18/09/25 55.6623 55.6623 55.6623 55.6623 18
17/09/25 55.4911 55.4911 55.4911 55.4911 33
Quote Details
52wk Low:48.374
52wk High:62.403
Vol:100
Avg Vol(3m):3.7K
1Y Chng:-9.46%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00