Elevation Series Trust - SRH REIT Covered Call ETF (SRHR) Stock Price

54.053 ▲ +0.176 (+0.33%)
Open: 54.053 Vol: 200 Day's range: 54.053 - 54.053 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.18▲ 54.18▲ 54.18▲ 53.70▲ 54.19▼
MA10 55.39▼ 55.39▼ 55.39▼ 53.69▲ 54.50▼
MA20 56.02▼ 56.02▼ 56.02▼ 54.14▼ 54.31▼
MA50 56.27▼ 56.25▼ 56.25▼ 54.55▼ 57.11▼
MA100 N/A     N/A     N/A     54.56▼ N/A    
MA200 N/A     N/A     N/A     56.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.291▼ -0.282▼ -0.292▼ 0.016▲ 0.049▲
RSI 43.793▼ 43.765▼ 43.678▼ 48.871▼ 44.882▼
STOCH 11.532▼ 11.532▼ 11.532▼ 60.099     44.614    
WILL %R -76.225▼ -76.225▼ -76.225▼ -48.917     -63.257    
CCI -50.671     -50.671     -50.671     50.797     -122.986▼
Latest Filters Detected On SRHR
▲ PSAR&MOM $SRHR PSAR Switch Up + Momentum Set Alert
▲ MACD $SRHR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SRHR Price Breaks 10 Days High Set Alert
CDL $SRHR Doji Candlestick Pattern Detected Set Alert
Elevation Series Trust - SRH REIT Covered Call ETF News
Bringing the digital revolution to Africa's SRHR conversation
Saturday, July 19, 2025 08:29 AM
The campaign aims to: - Promote dialogue on involving men and boys in SRHR and gender equality programmes. - Empower youth to influence and make decisions about their bodies, futures, and communities.
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
SRHR historical stock data
date open high low close volume
15/08/25 54.053 54.053 54.053 54.053 200
14/08/25 53.877 53.877 53.877 53.877 100
13/08/25 53.895 53.895 53.895 53.895 100
12/08/25 53.6614 53.6614 53.6614 53.6614 18
11/08/25 53.015 53.015 53.015 53.015 100
08/08/25 53.3389 53.3389 53.3389 53.3389 137
07/08/25 53.904 53.904 53.904 53.904 100
06/08/25 53.78 53.78 53.5978 53.5978 134
05/08/25 53.944 53.944 53.944 53.944 100
04/08/25 53.6263 53.6263 53.6263 53.6263 39
Quote Details
52wk Low:48.374
52wk High:62.96
Vol:200
Avg Vol(3m):2.5K
1Y Chng:-9.81%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00