Elevation Series Trust - SRH U.S. Quality ETF (SRHQ) Stock Price

38.654 ▲ +0.0603 (+0.16%)
Open: 38.654 Vol: 100 Day's range: 38.654 - 38.654 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.97▼ 37.97▼ 37.97▼ 38.56▲ 38.76▼
MA10 37.92▼ 37.92▼ 37.92▼ 38.70▼ 38.23▲
MA20 N/A     N/A     N/A     38.74▼ 37.53▲
MA50 N/A     N/A     N/A     38.16▲ 37.22▲
MA100 N/A     N/A     N/A     37.44▲ 35.49▲
MA200 N/A     N/A     N/A     37.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ 0.140▲
RSI 74.639▲ 74.639▲ 74.639▲ 52.121▲ 58.377▲
STOCH N/A     N/A     N/A     39.994     82.508▲
WILL %R -29.052     -29.052     -29.052     -59.742     -26.887    
CCI 21.597     21.597     21.597     -41.318     69.463    
Latest Filters Detected On SRHQ
CDL $SRHQ Doji Candlestick Pattern Detected Set Alert
Elevation Series Trust - SRH U.S. Quality ETF News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 07:14 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
SRHQ historical stock data
date open high low close volume
30/09/25 38.654 38.654 38.654 38.654 100
29/09/25 38.5937 38.5937 38.5937 38.5937 9
26/09/25 38.639 38.639 38.639 38.639 100
25/09/25 38.143 38.143 38.143 38.143 3
24/09/25 38.749 38.749 38.749 38.749 4
23/09/25 38.8695 38.8695 38.8695 38.8695 3
22/09/25 38.9572 38.9572 38.9572 38.9572 7
19/09/25 38.70 38.7639 38.6701 38.7639 705
18/09/25 38.9495 38.9495 38.9495 38.9495 3
17/09/25 38.6503 38.6503 38.6503 38.6503 6
Quote Details
52wk Low:32.011
52wk High:39.412
Vol:100
Avg Vol(3m):1.5K
1Y Chng:+3.61%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00