Elevation Series Trust - SRH U.S. Quality ETF (SRHQ) Stock Price

40.1369 ▲ +0.9579 (+2.44%)
Open: 39.72 Vol: 1.14K Day's range: 39.72 - 40.1369 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.58▲ 38.58▲ 38.58▲ 40.08▲ 40.07▲
MA10 38.38▲ 38.38▲ 38.38▲ 40.35▼ 40.57▼
MA20 N/A     N/A     N/A     40.51▼ 40.29▼
MA50 N/A     N/A     N/A     40.76▼ 38.64▲
MA100 N/A     N/A     N/A     40.18▼ 37.43▲
MA200 N/A     N/A     N/A     39.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.097▼ -0.204▼
RSI 79.135▲ 79.135▲ 79.135▲ 46.615▼ 52.311▲
STOCH 52.364     52.364     52.364     43.422     24.880    
WILL %R -3.039▲ -3.039▲ -3.039▲ -53.250     -65.431    
CCI 187.097▲ 187.097▲ 187.097▲ -55.646     -134.914▼
Latest Filters Detected On SRHQ
CDL $SRHQ Marubozu Candlestick Pattern Detected Set Alert
Elevation Series Trust - SRH U.S. Quality ETF News
SRHQ historical stock data
date open high low close volume
31/03/26 39.72 40.1369 39.72 40.1369 1,143
30/03/26 39.179 39.179 39.179 39.179 100
27/03/26 39.736 39.736 39.736 39.736 300
26/03/26 40.79 40.79 40.133 40.133 300
25/03/26 41.20 41.228 41.20 41.228 100
24/03/26 41.043 41.043 41.043 41.043 100
23/03/26 40.759 40.759 40.759 40.759 100
20/03/26 39.958 39.958 39.958 39.958 100
19/03/26 40.545 40.7576 40.545 40.7576 349
18/03/26 40.532 40.532 40.532 40.532 100
Quote Details
52wk Low:32.011
52wk High:41.95
Vol:1.14K
Avg Vol(3m):7.3K
1Y Chng:+17.90%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00