Elevation Series Trust - SRH U.S. Quality ETF (SRHQ) Stock Price

40.0304 ▼ -0.259 (-0.64%)
Open: 40.0304 Vol: 92 Day's range: 40.0304 - 40.0304 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.93▲ 37.93▲ 37.93▲ 40.31▼ 40.05▼
MA10 38.11▲ 38.11▲ 38.11▲ 40.13▼ 39.36▲
MA20 N/A     N/A     N/A     39.89▲ 39.01▲
MA50 N/A     N/A     N/A     39.19▲ 37.52▲
MA100 N/A     N/A     N/A     38.83▲ 36.53▲
MA200 N/A     N/A     N/A     37.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.102▲
RSI 77.911▲ 77.911▲ 77.911▲ 55.316▲ 59.724▲
STOCH N/A     N/A     N/A     77.675     89.491▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.063     -18.348▲
CCI 131.761▲ 131.761▲ 131.761▲ -31.635     109.072▲
Latest Filters Detected On SRHQ
▼ MACD $SRHQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SRHQ Price Crossed Below MA(13) Set Alert
MA $SRHQ Price Crossed Below MA(7) Set Alert
CDL $SRHQ Doji Candlestick Pattern Detected Set Alert
Elevation Series Trust - SRH U.S. Quality ETF News
SRH U.S. Quality GARP ETF
Thursday, October 30, 2025 05:00 PM
SRHQ – SRH U.S. Quality GARP ETF – Check SRHQ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
SRHQ: Heavy On Tech, Attractively Priced, But Questionable Quality
Tuesday, November 26, 2024 10:41 AM
SRHQ ETF offers equal-weight exposure to select Russell 1000 Index companies with moderate growth and attractive valuation features. Its fees are 0.35% and the ETF manages $169 million in assets. SRHQ ...
SRHQ: Heavy On Tech, Attractively Priced, But Questionable Quality
Tuesday, November 26, 2024 10:41 AM
SRHQ ETF offers equal-weight exposure to select Russell 1000 Index companies with moderate growth and attractive valuation features. Its fees are 0.35% and the ETF manages $169 million in assets. SRHQ ...
SRHQ historical stock data
date open high low close volume
30/12/25 40.0304 40.0304 40.0304 40.0304 92
29/12/25 40.2894 40.2894 40.2894 40.2894 66
26/12/25 40.4917 40.4917 40.4917 40.4917 3
24/12/25 40.4131 40.4131 40.4131 40.4131 6
23/12/25 40.32 40.3289 40.3199 40.3289 1,625
22/12/25 40.39 40.4349 40.365 40.365 371
19/12/25 40.107 40.109 40.107 40.109 200
18/12/25 39.8792 39.8792 39.8792 39.8792 9
17/12/25 39.613 39.613 39.613 39.613 5
16/12/25 39.7501 39.7501 39.7501 39.7501 5
Quote Details
52wk Low:32.011
52wk High:40.662
Vol:92
Avg Vol(3m):3K
1Y Chng:+8.70%
1M Chng:+5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00