| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▼ | 37.79▼ | 37.79▼ | 38.97▼ | 38.83▼ |
| MA10 | 37.87▼ | 37.87▼ | 37.87▼ | 38.82▼ | 38.71▼ |
| MA20 | N/A | N/A | N/A | 38.94▼ | 38.24▲ |
| MA50 | N/A | N/A | N/A | 38.80▼ | 37.28▲ |
| MA100 | N/A | N/A | N/A | 38.25▲ | 36.00▲ |
| MA200 | N/A | N/A | N/A | 37.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.031▼ | -0.012▼ |
| RSI | 75.099▲ | 75.099▲ | 75.099▲ | 45.123▼ | 53.603▲ |
| STOCH | N/A | N/A | N/A | 63.276 | 61.060 |
| WILL %R | -23.561▲ | -23.561▲ | -23.561▲ | -96.503▼ | -38.899 |
| CCI | 29.530 | 29.530 | 29.530 | -100.758▼ | 29.671 |
| ▼ MACD | $SRHQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.55 | 38.55 | 38.472 | 38.472 | 700 |
| 13/11/25 | 38.6996 | 38.6996 | 38.6996 | 38.6996 | 10 |
| 12/11/25 | 39.2998 | 39.2998 | 39.2998 | 39.2998 | 30 |
| 11/11/25 | 39.2694 | 39.2694 | 39.2694 | 39.2694 | 26 |
| 10/11/25 | 39.0847 | 39.0847 | 39.0847 | 39.0847 | 20 |
| 07/11/25 | 38.806 | 38.806 | 38.806 | 38.806 | 3 |
| 06/11/25 | 38.442 | 38.442 | 38.442 | 38.442 | 100 |
| 05/11/25 | 38.8087 | 38.8087 | 38.8087 | 38.8087 | 4 |
| 04/11/25 | 38.4492 | 38.4492 | 38.4492 | 38.4492 | 7 |
| 03/11/25 | 38.882 | 38.882 | 38.882 | 38.882 | 100 |
|
|
||||
|
|
||||
|
|