Elevation Series Trust - SRH U.S. Quality ETF (SRHQ) Stock Price

36.022 ▼ -0.608 (-1.66%)
Open: 36.022 Vol: 100 Day's range: 36.022 - 36.022 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.97▼ 37.97▼ 37.97▼ 36.45▼ 36.34▼
MA10 37.92▼ 37.92▼ 37.92▼ 36.37▼ 35.57▲
MA20 N/A     N/A     N/A     36.43▼ 36.07▼
MA50 N/A     N/A     N/A     35.40▲ 36.61▼
MA100 N/A     N/A     N/A     36.36▼ 34.09▲
MA200 N/A     N/A     N/A     36.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.109▲
RSI 74.639▲ 74.639▲ 74.639▲ 48.352▼ 49.215▼
STOCH N/A     N/A     N/A     65.564     84.398▲
WILL %R -29.052     -29.052     -29.052     -70.898     -21.651▲
CCI 21.597     21.597     21.597     -79.866     63.047    
Latest Filters Detected On SRHQ
RSI $SRHQ RSI(14) Crossed Below 50 Set Alert
MA $SRHQ Price Crossed Below MA(26) Set Alert
MA $SRHQ Price Crossed Below MA(13) Set Alert
MA $SRHQ Price Crossed Below MA(7) Set Alert
▼ BREAK $SRHQ Price Breaks 10 Days Low Set Alert
CDL $SRHQ Doji Candlestick Pattern Detected Set Alert
Elevation Series Trust - SRH U.S. Quality ETF News
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
SRHQ: Heavy On Tech, Attractively Priced, But Questionable Quality
Tuesday, November 26, 2024 10:41 AM
SRHQ ETF offers equal-weight exposure to select Russell 1000 Index companies with moderate growth and attractive valuation features. Its fees are 0.35% and the ETF manages $169 million in assets ...
SRHQ: Heavy On Tech, Attractively Priced, But Questionable Quality
Tuesday, November 26, 2024 10:41 AM
SRHQ ETF offers equal-weight exposure to select Russell 1000 Index companies with moderate growth and attractive valuation features. Its fees are 0.35% and the ETF manages $169 million in assets ...
SRHQ historical stock data
date open high low close volume
13/06/25 36.022 36.022 36.022 36.022 100
12/06/25 36.63 36.63 36.63 36.63 100
11/06/25 36.64 36.64 36.442 36.442 100
09/06/25 36.63 36.69 36.5558 36.5558 15,106
06/06/25 36.592 36.592 36.592 36.592 100
05/06/25 36.218 36.218 36.218 36.218 0
04/06/25 36.4423 36.4423 36.4423 36.4423 0
03/06/25 36.5184 36.5184 36.5184 36.5184 0
02/06/25 36.0362 36.0362 36.0362 36.0362 0
30/05/25 36.2252 36.2252 36.2252 36.2252 0
Quote Details
52wk Low:32.011
52wk High:39.406
Vol:100
Avg Vol(3m):11.9K
1Y Chng:+7.93%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00