| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.63▼ | 21.58▲ | 21.58▲ | 21.48▲ | 21.75▼ |
| MA10 | 21.58▲ | 21.54▲ | 21.54▲ | 21.55▲ | 21.61▲ |
| MA20 | 21.55▲ | 21.51▲ | 21.51▲ | 21.74▼ | 21.29▲ |
| MA50 | 21.51▲ | 21.56▲ | 21.63▼ | 21.55▲ | 20.92▲ |
| MA100 | 21.67▼ | 21.77▼ | 21.75▼ | 21.21▲ | 20.83▲ |
| MA200 | 21.79▼ | 21.62▲ | 21.55▲ | 20.85▲ | 22.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.023▲ | 0.028▲ | -0.047▼ | 0.026▲ |
| RSI | 59.581▲ | 58.145▲ | 55.828▲ | 50.133▲ | 55.940▲ |
| STOCH | 96.759▲ | 59.352 | 74.671 | 26.736 | 74.166 |
| WILL %R | -13.889▲ | -13.889▲ | -7.937▲ | -60.126 | -42.437 |
| CCI | 74.807 | 142.045▲ | 131.583▲ | -32.500 | 21.047 |
|
Tuesday, September 30, 2025 10:47 AM
Sempra (NYSE:SRE) is included among the Best High Yield Stocks to Buy in October. Sempra (NYSE:SRE) is involved in regulated utilities and building energy infrastructure. Its utility operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.47 | 21.66 | 21.47 | 21.625 | 87,724 |
| 29/09/25 | 21.51 | 21.57 | 21.42 | 21.48 | 33,753 |
| 26/09/25 | 21.35 | 21.58 | 21.35 | 21.5151 | 22,384 |
| 25/09/25 | 21.40 | 21.4699 | 21.2901 | 21.33 | 26,428 |
| 24/09/25 | 21.58 | 21.58 | 21.425 | 21.425 | 34,396 |
| 23/09/25 | 21.41 | 21.609 | 21.41 | 21.59 | 22,418 |
| 22/09/25 | 21.54 | 21.66 | 21.33 | 21.41 | 44,614 |
| 19/09/25 | 21.67 | 21.71 | 21.56 | 21.56 | 55,661 |
| 18/09/25 | 21.86 | 21.86 | 21.632 | 21.71 | 48,411 |
| 17/09/25 | 21.82 | 22.08 | 21.81 | 21.87 | 64,871 |
|
|
||||
|
|
||||
|
|