Global X SuperDividend REIT ETF (SRET) Stock Price

21.60 ▲ +0.088 (+0.41%)
Open: 21.50 Vol: 53.79K Day's range: 21.4875 - 21.6699 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▼ 21.55▼ 21.55▼ 21.53▲ 21.76▼
MA10 21.55▼ 21.53▲ 21.53▲ 21.69▼ 21.68▼
MA20 21.53▲ 21.54▼ 21.56▼ 21.72▼ 21.65▼
MA50 21.65▼ 21.75▼ 21.73▼ 21.68▼ 21.07▲
MA100 21.71▼ 21.71▼ 21.69▼ 21.62▼ 20.89▲
MA200 21.73▼ 21.66▼ 21.64▼ 21.18▲ 21.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.013▲ -0.039▼ -0.026▼
RSI 46.571▼ 44.065▼ 44.039▼ 46.432▼ 51.607▲
STOCH 70.085     74.665     71.314     14.570▼ 66.281    
WILL %R -46.154     -38.710     -38.710     -76.642▼ -50.000    
CCI -8.276     33.580     21.652     -69.814     -46.589    
Latest Filters Detected On SRET
MA $SRET Price Crossed Above MA(7) Set Alert
CDL $SRET Engulfing Candlestick Pattern Detected Set Alert
Global X SuperDividend REIT ETF News
Sempra Energy (NYSE:SRE) Shares Edge Up After Earnings Beat Report
Friday, December 12, 2025 07:03 AM
Sempra Energy (NYSE:SRE) in the utilities sector reports strong quarterly performance, stable operations, and updates on institutional and insider activity across key segments.
SRET: Benefits And Risks Of A Global REIT ETF Yielding 8%
Thursday, December 04, 2025 08:29 AM
Explore SRET ETF's 8% yield from global REITs, risks of price declines, and income reduction. Learn if it fits your investment strategy.
Sempra's (NYSE:SRE) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?
Wednesday, December 03, 2025 03:30 AM
Most readers would already be aware that Sempra's (NYSE:SRE) stock increased significantly by 11% over the past ...
SRET historical stock data
date open high low close volume
12/12/25 21.50 21.6699 21.4875 21.60 53,790
11/12/25 21.53 21.62 21.49 21.512 46,311
10/12/25 21.51 21.5999 21.44 21.55 31,865
09/12/25 21.50 21.61 21.445 21.4553 38,415
08/12/25 21.61 21.6849 21.5101 21.5437 35,665
05/12/25 21.79 21.832 21.71 21.725 27,557
04/12/25 21.80 21.93 21.751 21.7712 36,057
03/12/25 21.87 21.9199 21.8078 21.85 40,124
02/12/25 21.93 22.00 21.88 22.00 48,318
01/12/25 21.90 22.046 21.88 21.9328 26,837
Quote Details
52wk Low:18.09
52wk High:22.13
Vol:53.79K
Avg Vol(3m):613K
1Y Chng:+9.09%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00