| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 20.88▲ | 20.88▲ | 20.91▲ | 20.71▲ |
| MA10 | 20.88▲ | 20.89▲ | 20.90▲ | 20.81▲ | 20.58▲ |
| MA20 | 20.89▲ | 20.89▲ | 20.86▲ | 20.67▲ | 20.66▲ |
| MA50 | 20.81▲ | 20.76▲ | 20.69▲ | 20.33▲ | 21.00▼ |
| MA100 | 20.66▲ | 20.57▲ | 20.57▲ | 20.63▲ | 20.69▲ |
| MA200 | 20.52▲ | 20.25▲ | 20.45▲ | 20.97▼ | 22.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.013▼ | 0.022▲ | 0.066▲ |
| RSI | 58.968▲ | 58.203▲ | 58.609▲ | 57.174▲ | 53.300▲ |
| STOCH | 63.406 | 33.605 | 29.199 | 83.313▲ | 84.322▲ |
| WILL %R | 0.000▲ | -28.261 | -28.261 | -15.531▲ | -16.226▲ |
| CCI | 248.056▲ | 61.096 | 42.294 | 101.506▲ | 76.831 |
|
Sunday, June 15, 2025 02:34 AM
Sempra (NYSE:SRE) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 11, Sempra (NYSE:SRE) announced signing a non-binding heads of agreement with JERA Co. Inc.
|
|
Monday, June 09, 2025 09:27 AM
Payable Jun 11; for shareholders of record Jun 04; ex-div Jun 04. More on Global X SuperDividend REIT ETF Real estate stocks eke out gains as focus turns to opportunities in Europe REITs report M/M ...
|
|
Sunday, June 01, 2025 09:57 PM
Sempra Infrastructure, a subsidiary of Sempra (NYSE: SRE), today (May 29) announced that the U.S. Department of Energy (DOE) issued a permit to the Port Arthur LNG Phase 2 development project t. . .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.94 | 20.94 | 20.94 | 20.94 | 3,968 |
| 13/06/25 | 20.83 | 20.93 | 20.721 | 20.76 | 29,413 |
| 12/06/25 | 20.85 | 21.03 | 20.83 | 21.03 | 25,078 |
| 11/06/25 | 20.85 | 21.03 | 20.85 | 20.89 | 38,085 |
| 10/06/25 | 20.955 | 20.955 | 20.89 | 20.92 | 13,274 |
| 09/06/25 | 20.75 | 20.86 | 20.715 | 20.86 | 24,071 |
| 06/06/25 | 20.73 | 20.785 | 20.65 | 20.75 | 20,327 |
| 05/06/25 | 20.54 | 20.72 | 20.49 | 20.64 | 26,962 |
| 04/06/25 | 20.58 | 20.62 | 20.49 | 20.53 | 38,466 |
| 03/06/25 | 20.62 | 20.75 | 20.57 | 20.74 | 31,572 |
|
|
||||
|
|
||||
|
|