Global X SuperDividend REIT ETF (SRET) Stock Price

21.75 ▲ +0.05 (+0.23%)
Open: 21.65 Vol: 33.84K Day's range: 21.60 - 21.765 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.73▼ 21.74▼ 21.74▼ 21.79▼ 21.72▲
MA10 21.77▼ 21.78▼ 21.78▼ 21.72▲ 21.66▲
MA20 21.79▼ 21.79▼ 21.76▼ 21.75▼ 21.56▲
MA50 21.72▲ 21.68▲ 21.70▲ 21.68▲ 20.96▲
MA100 21.74▼ 21.73▼ 21.64▲ 21.53▲ 20.90▲
MA200 21.61▲ 21.63▲ 21.69▲ 21.09▲ 21.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.017▼ -0.012▼ 0.004▲ -0.012▼
RSI 43.969▼ 46.871▼ 48.813▼ 51.875▲ 55.299▲
STOCH 6.505▼ 11.505▼ 16.267▼ 69.316     51.606    
WILL %R -70.968     -72.727     -81.633▼ -34.370     -35.849    
CCI -112.164▼ -144.614▼ -105.190▼ 11.537     48.681    
Latest Filters Detected On SRET
MA $SRET Price Crossed Above MA(7) Set Alert
Global X SuperDividend REIT ETF News
SRET historical stock data
date open high low close volume
14/11/25 21.65 21.765 21.60 21.75 33,843
13/11/25 21.81 21.85 21.675 21.70 67,405
12/11/25 21.82 21.949 21.79 21.81 51,007
11/11/25 21.75 21.94 21.75 21.93 54,176
10/11/25 21.82 21.82 21.65 21.74 20,832
07/11/25 21.48 21.7156 21.48 21.7156 23,309
06/11/25 21.63 21.635 21.498 21.555 22,052
05/11/25 21.57 21.73 21.5201 21.6288 30,435
04/11/25 21.70 21.70 21.54 21.6436 17,926
03/11/25 21.64 21.71 21.45 21.7003 40,473
Quote Details
52wk Low:18.09
52wk High:22.13
Vol:33.84K
Avg Vol(3m):735.9K
1Y Chng:+2.21%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00