Global X SuperDividend REIT ETF (SRET) Stock Price

21.33 ▼ -0.01 (-0.05%)
Open: 21.38 Vol: 13.19K Day's range: 21.28 - 21.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.32▼ 21.32▼ 21.32▼ 21.30▲ 21.25▲
MA10 21.30▲ 21.29▲ 21.27▲ 21.27▲ 21.15▲
MA20 21.26▲ 21.26▲ 21.24▲ 21.29▲ 20.74▲
MA50 21.20▲ 21.24▲ 21.27▲ 21.15▲ 20.98▲
MA100 21.30▲ 21.26▲ 21.24▲ 20.76▲ 20.67▲
MA200 21.25▲ 21.02▲ 20.91▲ 20.78▲ 22.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.012▲ 0.000▼ 0.068▲
RSI 52.831▲ 52.846▲ 52.864▲ 53.214▲ 55.802▲
STOCH 63.333     64.476     66.000     67.596     69.988    
WILL %R -48.000     -48.000     -48.000     -23.529▲ -17.308▲
CCI 37.121     38.025     36.056     77.514     74.616    
Latest Filters Detected On SRET
PSAR&MOM $SRET PSAR Switch Up + Momentum Set Alert
Global X SuperDividend REIT ETF News
SRET historical stock data
date open high low close volume
15/08/25 21.38 21.38 21.28 21.33 13,186
14/08/25 21.37 21.38 21.20 21.34 29,925
13/08/25 21.29 21.43 21.23 21.40 31,863
12/08/25 21.29 21.30 21.15 21.285 71,727
11/08/25 21.32 21.32 21.145 21.145 30,266
08/08/25 21.26 21.341 21.2003 21.275 17,906
07/08/25 21.24 21.24 21.08 21.23 15,099
06/08/25 21.20 21.206 21.10 21.1097 20,440
05/08/25 21.31 21.31 21.14 21.19 20,117
04/08/25 21.13 21.4497 21.13 21.408 24,022
Quote Details
52wk Low:18.09
52wk High:22.884
Vol:13.19K
Avg Vol(3m):532.7K
1Y Chng:-3.68%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00