ProShares UltraPro Short QQQ (SQQQ) Stock Price

33.12 ▼ -0.99 (-2.90%)
Open: 32.87 Vol: 54.82M Day's range: 32.44 - 33.4072 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.13▲ 33.19▼ 33.19▼ 34.23▼ 36.36▼
MA10 33.16▼ 33.17▼ 33.37▼ 34.16▼ 37.67▼
MA20 33.19▼ 33.43▼ 33.77▼ 36.65▼ 39.14▼
MA50 33.16▼ 33.98▼ 34.15▼ 38.59▼ 51.61▼
MA100 33.26▼ 34.16▼ 35.78▼ 39.35▼ 38.92▼
MA200 33.74▼ 36.04▼ 37.39▼ 53.23▼ 67.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.016▲ -0.071▼ -0.282▼ -0.257▼
RSI 45.207▼ 40.377▼ 38.970▼ 33.336▼ 36.806▼
STOCH 28.565     67.529     33.770     18.258▼ 14.148▼
WILL %R -65.000     -60.000     -72.358     -92.440▼ -96.021▼
CCI -29.925     0.773     -61.580     -86.266     -185.910▼
Latest Filters Detected On SQQQ
▼ GAP $SQQQ Open Gap Down %3 Set Alert
▼ GAP $SQQQ Open Gap Down %2 Set Alert
▼ BREAK $SQQQ Price Breaks 60 Days Low Set Alert
▼ BREAK $SQQQ Price Breaks 30 Days Low Set Alert
▼ BREAK $SQQQ Price Breaks 20 Days Low Set Alert
▼ BREAK $SQQQ Price Breaks 10 Days Low Set Alert
ProShares UltraPro Short QQQ News
SQQQ historical stock data
date open high low close volume
02/10/26 32.87 33.4072 32.44 33.12 54,817,871
01/10/26 34.035 34.915 33.74 34.11 54,570,752
30/09/26 34.36 34.44 33.6615 34.41 45,386,477
29/09/26 34.34 35.02 34.28 34.66 38,995,493
28/09/26 34.305 35.53 34.17 34.83 52,829,063
25/09/26 33.97 34.41 33.54 33.75 48,494,463
24/09/26 34.975 35.0577 33.95 34.18 60,040,248
23/09/26 33.37 34.54 33.35 34.14 50,350,400
22/09/26 34.661 34.661 33.64 33.77 42,043,055
21/09/26 36.73 36.735 34.3114 34.60 60,885,250
Quote Details
52wk Low:12.68
52wk High:90.715
Vol:54.82M
Avg Vol(3m):689.3M
1Y Chng:+131.12%
1M Chng:-15.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00