| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.65▼ | 68.80▼ | 69.20▼ | 72.52▼ | 37.93▲ |
| MA10 | 68.85▼ | 69.13▼ | 69.40▼ | 50.33▲ | 26.51▲ |
| MA20 | 68.91▼ | 69.48▼ | 71.04▼ | 32.03▲ | 22.08▲ |
| MA50 | 69.15▼ | 72.08▼ | 61.02▲ | 21.67▲ | 26.47▲ |
| MA100 | 69.40▼ | 58.05▲ | 37.61▲ | 19.77▲ | 36.63▲ |
| MA200 | 70.98▼ | 36.11▲ | 25.66▲ | 24.74▲ | 107.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.040▼ | -1.282▼ | 5.769▲ | 6.226▲ |
| RSI | 32.531▼ | 31.244▼ | 50.624▲ | 79.753▲ | 76.419▲ |
| STOCH | 34.561 | 11.665▼ | 11.001▼ | 87.175▲ | 43.933 |
| WILL %R | -81.395▼ | -90.805▼ | -96.639▼ | -21.070▲ | -20.861▲ |
| CCI | -154.493▼ | -167.819▼ | -102.145▼ | 66.155 | 267.599▲ |
| BBANDS | $SQQQ Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 26, 2025 06:34 AM
Apollo’s chief economist, Torsten Slok, is drawing attention to a growing divergence between bitcoin (BTC-USD) and the Nasdaq Composite (COMP:IND), two assets that have historically moved in close ...
|
|
Tuesday, November 11, 2025 05:30 AM
The NASDAQ 100 Pre-Market Indicator is down -126.08 to 25,485.66. The total Pre-Market volume is currently 255,887,369 shares traded. The following are the most active stocks for the pre-market ...
|
|
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 69.44 | 69.69 | 68.37 | 68.41 | 14,389,800 |
| 26/11/25 | 70.62 | 71.36 | 69.31 | 69.97 | 41,251,187 |
| 25/11/25 | 73.79 | 76.02 | 71.34 | 71.84 | 56,451,200 |
| 24/11/25 | 77.16 | 77.20 | 72.56 | 73.16 | 56,458,700 |
| 21/11/25 | 80.29 | 83.10 | 76.37 | 79.21 | 97,141,600 |
| 20/11/25 | 71.15 | 81.26 | 70.24 | 80.92 | 57,755,300 |
| 19/11/25 | 15.33 | 15.52 | 14.62 | 15.12 | 192,390,800 |
| 18/11/25 | 15.15 | 15.75 | 14.94 | 15.38 | 281,553,779 |
| 17/11/25 | 14.65 | 15.10 | 14.20 | 14.84 | 196,650,800 |
| 14/11/25 | 15.13 | 15.29 | 14.13 | 14.45 | 223,220,800 |
|
|
||||
|
|
||||
|
|