| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▲ | 16.53▲ | 16.56▼ | 16.93▼ | 17.40▼ |
| MA10 | 16.54▲ | 16.56▲ | 16.63▼ | 17.39▼ | 18.03▼ |
| MA20 | 16.52▲ | 16.64▼ | 16.78▼ | 17.59▼ | 20.85▼ |
| MA50 | 16.56▲ | 16.86▼ | 17.15▼ | 18.13▼ | 28.31▼ |
| MA100 | 16.62▼ | 17.22▼ | 17.52▼ | 21.57▼ | 43.06▼ |
| MA200 | 16.76▼ | 17.57▼ | 17.65▼ | 27.07▼ | 115.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | -0.001▼ | -0.063▼ | 0.053▲ |
| RSI | 54.836▲ | 37.739▼ | 29.723▼ | 35.341▼ | 34.103▼ |
| STOCH | 67.804 | 19.478▼ | 15.141▼ | 9.298▼ | 14.384▼ |
| WILL %R | -32.143 | -69.841 | -81.188▼ | -96.047▼ | -98.507▼ |
| CCI | 56.848 | -43.446 | -82.424 | -143.682▼ | -110.410▼ |
|
Wednesday, August 27, 2025 02:01 PM
Leveraged and inverse ETFs dominated the list of worst-performing funds, with 13 of the top 15 value destroyers being exchange-traded products that promised amplified returns. Despite having positive ...
|
|
Wednesday, August 27, 2025 01:56 PM
These 15 funds lost billions in shareholder value over the past decade, even during a bull market. Discover which leveraged ETFs, commodity funds, and specialized categories lost investors the most ...
|
|
Friday, August 15, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -11.71 to 23,820.73. The total Pre-Market volume is currently 159,408,639 shares traded. The following are the most active stocks for the pre-market session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 16.72 | 16.79 | 16.46 | 16.56 | 74,560,500 |
| 11/09/25 | 16.84 | 16.99 | 16.70 | 16.76 | 90,513,800 |
| 10/09/25 | 16.79 | 17.25 | 16.78 | 17.05 | 95,662,100 |
| 09/09/25 | 17.15 | 17.38 | 17.03 | 17.06 | 74,809,100 |
| 08/09/25 | 17.25 | 17.31 | 17.02 | 17.20 | 79,174,700 |
| 05/09/25 | 17.05 | 17.87 | 16.99 | 17.45 | 129,560,900 |
| 04/09/25 | 17.93 | 18.09 | 17.47 | 17.49 | 84,262,000 |
| 03/09/25 | 18.07 | 18.31 | 17.82 | 17.99 | 101,260,800 |
| 02/09/25 | 18.81 | 18.99 | 18.38 | 18.40 | 114,865,800 |
| 29/08/25 | 17.57 | 18.12 | 17.54 | 17.95 | 96,054,400 |
|
|
||||
|
|
||||
|
|