| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.61▼ | 66.48▲ | 66.52▼ | 67.48▼ | 48.60▲ |
| MA10 | 66.55▼ | 66.51▼ | 66.80▼ | 70.00▼ | 31.61▲ |
| MA20 | 66.54▼ | 66.79▼ | 67.06▼ | 45.51▲ | 24.47▲ |
| MA50 | 66.53▼ | 67.25▼ | 68.41▼ | 26.86▲ | 27.19▲ |
| MA100 | 66.68▼ | 68.78▼ | 56.38▲ | 22.18▲ | 36.55▲ |
| MA200 | 67.01▼ | 53.53▲ | 34.97▲ | 25.76▲ | 107.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | -0.047▼ | 1.183▲ | 6.867▲ |
| RSI | 48.181▼ | 44.584▼ | 43.395▼ | 75.656▲ | 74.610▲ |
| STOCH | 66.723 | 50.318 | 40.402 | 41.677 | 56.375 |
| WILL %R | -73.000 | -53.571 | -62.158 | -24.107▲ | -23.587▲ |
| CCI | -24.532 | 30.503 | -49.080 | 25.603 | 161.877▲ |
|
Wednesday, November 12, 2025 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 11, 2025 05:30 AM
The NASDAQ 100 Pre-Market Indicator is down -126.08 to 25,485.66. The total Pre-Market volume is currently 255,887,369 shares traded. The following are the most active stocks for the pre-market ...
|
|
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 66.87 | 67.08 | 65.39 | 66.49 | 38,909,700 |
| 04/12/25 | 66.63 | 68.35 | 66.61 | 67.26 | 33,222,300 |
| 03/12/25 | 68.30 | 68.82 | 66.81 | 67.03 | 37,340,400 |
| 02/12/25 | 68.35 | 68.99 | 66.91 | 67.50 | 37,711,300 |
| 01/12/25 | 70.26 | 70.64 | 68.34 | 69.10 | 35,756,900 |
| 28/11/25 | 69.44 | 69.69 | 68.37 | 68.41 | 14,389,800 |
| 26/11/25 | 70.62 | 71.36 | 69.31 | 69.97 | 41,251,187 |
| 25/11/25 | 73.79 | 76.02 | 71.34 | 71.84 | 56,451,200 |
| 24/11/25 | 77.16 | 77.20 | 72.56 | 73.16 | 56,458,700 |
| 21/11/25 | 80.29 | 83.10 | 76.37 | 79.21 | 97,141,600 |
|
|
||||
|
|
||||
|
|