ProShares UltraPro Short QQQ (SQQQ) Stock Price

22.76 ▲ +0.84 (+3.83%)
Open: 22.69 Vol: 149.78M Day's range: 22.17 - 22.92 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▼ 22.67▲ 22.59▲ 22.16▲ 23.48▼
MA10 22.79▼ 22.48▲ 22.39▲ 22.45▲ 28.13▼
MA20 22.77▼ 22.31▲ 22.16▲ 23.17▼ 31.10▼
MA50 22.51▲ 22.09▲ 22.21▲ 29.83▼ 34.43▼
MA100 22.38▲ 22.21▲ 22.80▼ 30.97▼ 53.07▼
MA200 22.17▲ 22.95▼ 24.28▼ 32.97▼ 126.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.052▲ 0.102▲ 0.320▲ -1.118▼
RSI 54.408▲ 64.799▲ 61.462▲ 38.652▼ 39.016▼
STOCH 65.392     65.622     68.189     21.943     3.117▼
WILL %R -57.692     -15.075▲ -13.514▲ -61.189     -96.582▼
CCI 39.319     102.273▲ 114.873▲ -22.886     -95.705    
Latest Filters Detected On SQQQ
MA $SQQQ Price Crossed Above MA(13) Set Alert
MA $SQQQ Price Crossed Above MA(7) Set Alert
▲ GAP $SQQQ Open Gap Up %3 Set Alert
▲ GAP $SQQQ Open Gap Up %2 Set Alert
CDL $SQQQ Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Short QQQ News
Pre-Market Most Active for Jun 13, 2025 : TSLL, SQQQ, ACHR, TQQQ, NVDA, TSLA, TSLQ, OKLO, NIO, GME, BBAI, QBTS
Friday, June 13, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is down ... This represents a 88.71% increase from its 52 Week Low. ProShares UltraPro Short QQQ (SQQQ) is +0.76 at $22.68, with 10,622,275 shares traded.
SQQQ: ETF Inflow Alert
Thursday, June 12, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Short QQQ (Symbol: SQQQ) where we have detected ...
Pre-Market Most Active for Jun 12, 2025 : TSLL, SQQQ, CVAC, TQQQ, BA, NVDA, TSLA, GME, BBAI, QBTS, JPM, HPP
Thursday, June 12, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down ... This represents a 95.39% increase from its 52 Week Low. ProShares UltraPro Short QQQ (SQQQ) is +0.38 at $22.44, with 5,689,690 shares traded.
SQQQ historical stock data
date open high low close volume
13/06/25 22.69 22.92 22.17 22.76 149,780,800
12/06/25 22.24 22.27 21.79 21.92 87,674,900
11/06/25 21.67 22.34 21.52 22.06 104,486,800
10/06/25 22.19 22.49 21.75 21.815 73,861,851
09/06/25 22.347 22.474 22.05 22.27 71,801,412
06/06/25 22.34 22.58 22.10 22.35 94,230,900
05/06/25 22.30 23.26 21.94 22.99 144,827,300
04/06/25 22.58 22.84 22.34 22.48 73,175,400
03/06/25 23.15 23.27 22.46 22.64 82,475,900
02/06/25 24.00 24.18 23.15 23.18 90,405,193
Quote Details
52wk Low:21.52
52wk High:57.90
Vol:149.78M
Avg Vol(3m):2.1B
1Y Chng:-43.94%
1M Chng:-20.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00