ProShares UltraPro Short QQQ (SQQQ) Stock Price

14.43 ▲ +0.15 (+1.05%)
Open: 14.54 Vol: 227.37M Day's range: 14.42 - 15.21 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.51▼ 14.64▼ 14.74▼ 13.80▲ 14.49▼
MA10 14.55▼ 14.82▼ 14.59▼ 13.44▲ 15.26▼
MA20 14.59▼ 14.58▼ 14.15▲ 14.08▲ 16.90▼
MA50 14.81▼ 14.02▲ 13.59▲ 15.27▼ 25.05▼
MA100 14.68▼ 13.53▲ 13.72▲ 17.04▼ 37.07▼
MA200 14.23▲ 13.77▲ 14.33▲ 23.95▼ 110.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.072▼ 0.018▲ 0.145▲ 0.232▲
RSI 32.397▼ 49.889▼ 57.662▲ 51.007▲ 34.977▼
STOCH 19.730▼ 26.113     67.846     50.773     16.933▼
WILL %R -100.000▼ -69.683     -48.580     -30.830     -72.354    
CCI -223.828▼ -103.677▼ 5.233     109.538▲ -94.537    
Latest Filters Detected On SQQQ
▲ RSI&VOL $SQQQ RSI Cross Up and Volume Set Alert
RSI $SQQQ RSI(14) Crossed Above 50 Set Alert
MA $SQQQ Price Crossed Above MA(26) Set Alert
▲ BREAK $SQQQ Price Breaks 10 Days High Set Alert
CDL $SQQQ Shooting Star Candlestick Pattern Detected Set Alert
ProShares UltraPro Short QQQ News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
For more information on Osisko Development Corp. (TSX.V: ODV, NYSE: ODV) please click on the request investor info button.
AXS Investments Loads Up on 213,000 SQQQ Shares
Thursday, November 06, 2025 09:55 AM
AXS Investments made a bearish bet on the Nasdaq-100 index in the third quarter. Check out the trade and how it serves the investment firm's needs.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
SQQQ historical stock data
date open high low close volume
07/11/25 14.54 15.21 14.42 14.43 227,370,600
06/11/25 13.62 14.37 13.61 14.28 203,729,300
05/11/25 13.84 13.93 13.30 13.51 138,233,800
04/11/25 13.54 13.83 13.31 13.79 177,682,700
03/11/25 12.80 13.13 12.75 12.99 113,314,200
31/10/25 12.85 13.33 12.85 13.16 168,859,600
30/10/25 12.98 13.35 12.90 13.35 175,794,800
29/10/25 12.77 13.10 12.68 12.76 146,733,000
28/10/25 13.09 13.16 12.81 12.92 116,689,200
27/10/25 13.47 13.50 13.19 13.22 108,979,900
Quote Details
52wk Low:12.68
52wk High:57.80
Vol:227.37M
Avg Vol(3m):2.1B
1Y Chng:-56.64%
1M Chng:-5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00