ProShares UltraPro Short QQQ (SQQQ) Stock Price

39.95 ▲ +2.07 (+5.46%)
Open: 37.91 Vol: 71.82M Day's range: 37.08 - 40.72 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.12▼ 40.22▼ 40.09▼ 38.72▲ 40.25▼
MA10 40.26▼ 40.03▼ 39.12▲ 38.78▲ 41.66▼
MA20 40.23▼ 38.90▲ 37.91▲ 39.65▲ 56.42▼
MA50 40.17▼ 38.03▲ 39.00▲ 42.84▼ 45.96▼
MA100 39.13▲ 39.08▲ 38.56▲ 57.30▼ 39.07▲
MA200 38.00▲ 38.96▲ 39.29▲ 50.16▼ 82.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.125▲ 0.388▲ 0.367▲ -2.997▼
RSI 38.125▼ 61.195▲ 61.689▲ 48.792▼ 40.306▼
STOCH 22.818     81.201▲ 89.268▲ 50.932     14.203▼
WILL %R -89.655▼ -24.033▲ -22.835▲ -30.718     -92.443▼
CCI -188.575▼ 43.740     82.706     29.236     -63.757    
Latest Filters Detected On SQQQ
MA $SQQQ Price Crossed Above MA(26) Set Alert
MA $SQQQ Price Crossed Above MA(13) Set Alert
MA $SQQQ Price Crossed Above MA(7) Set Alert
ProShares UltraPro Short QQQ News
BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF
Monday, June 29, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SQQQ: Not A Reliable Way To Short Tech
Friday, June 26, 2026 11:44 AM
ProShares UltraPro Short QQQ ETF is rated a Sell due to its unsuitability as a long-term hedge or investment. Read more on SQQQ ETF here.
SQQQ’s silent killer: How daily resets have erased 99.97% since launch
Friday, June 19, 2026 05:14 PM
Quick ReadSQQQ's daily reset mechanic has destroyed 99.97% of its value over ten years, making it a single-session tool, not a portfolio hedge.PSQ delivers -1x Nasdaq-100 exposure at a fraction of ...
SQQQ historical stock data
date open high low close volume
02/07/26 37.91 40.72 37.08 39.95 71,824,786
01/07/26 37.31 37.975 36.90 37.88 47,904,285
30/06/26 38.16 38.20 36.03 36.31 56,647,935
29/06/26 39.91 41.4299 38.08 38.16 72,454,788
26/06/26 41.08 41.79 39.69 41.31 70,343,236
25/06/26 37.87 41.37 37.7101 39.47 75,598,977
24/06/26 39.66 41.49 38.90 40.45 71,325,398
23/06/26 40.26 40.7999 39.08 40.56 72,155,491
22/06/26 36.31 37.44 35.80 36.93 49,284,541
18/06/26 37.20 37.95 36.4301 36.75 60,260,821
Quote Details
52wk Low:12.68
52wk High:90.715
Vol:71.82M
Avg Vol(3m):989.4M
1Y Chng:+116.88%
1M Chng:-5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00