ProShares UltraPro Short QQQ (SQQQ) Stock Price

70.37 ▼ -1.84 (-2.55%)
Open: 73.57 Vol: 75.51M Day's range: 69.83 - 73.81 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.54▼ 70.59▼ 70.97▼ 71.93▼ 69.05▲
MA10 70.62▼ 70.80▼ 71.51▼ 70.94▼ 67.99▲
MA20 70.63▼ 71.50▼ 71.50▼ 68.78▲ 52.57▲
MA50 70.76▼ 71.77▼ 71.53▼ 68.10▲ 35.66▲
MA100 71.26▼ 71.28▼ 70.47▼ 47.99▲ 37.72▲
MA200 71.49▼ 70.06▲ 68.18▲ 33.97▲ 99.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.089▼ -0.206▼ 0.038▲ 0.789▲
RSI 42.276▼ 43.533▼ 41.078▼ 53.668▲ 68.552▲
STOCH 37.085     31.903     29.304     60.341     54.504    
WILL %R -100.000▼ -86.641▼ -86.641▼ -46.820     -18.476▲
CCI -126.338▼ -67.671     -112.131▼ 24.242     107.228▲
Latest Filters Detected On SQQQ
MA $SQQQ Price Crossed Below MA(13) Set Alert
MA $SQQQ Price Crossed Below MA(7) Set Alert
ProShares UltraPro Short QQQ News
SQQQ: How To Convert Nasdaq Drawdowns Into Leveraged Profits
Friday, February 06, 2026 09:39 AM
ProShares UltraPro Short QQQ ETF is a 3x inverse-leveraged tool for amplifying Nasdaq-100 declines, not a long-term investment. Read more on SQQQ ETF here.
SQQQ: How To Convert Nasdaq Drawdowns Into Leveraged Profits
Friday, February 06, 2026 09:39 AM
ProShares UltraPro Short QQQ ETF is a 3x inverse-leveraged tool for amplifying Nasdaq-100 declines, not a long-term investment. Read more on SQQQ ETF here.
NASDAQ-100 dips again, with over 30 of its stocks now in oversold territory
Thursday, February 05, 2026 08:11 AM
The Nasdaq-100 (NDX) continues its downward trajectory on Thursday, marking what looks to be the third consecutive session of losses as traders and investors retreat from growth-focused assets at the ...
SQQQ historical stock data
date open high low close volume
20/02/26 73.57 73.81 69.83 70.37 75,510,584
19/02/26 72.45 73.18 71.39 72.21 49,983,000
18/02/26 72.69 73.19 69.92 71.40 55,376,087
17/02/26 74.045 75.855 72.01 72.96 71,222,271
13/02/26 73.26 74.74 71.06 72.73 77,917,500
12/02/26 68.33 73.43 67.95 73.10 61,193,900
11/02/26 67.71 70.69 67.34 68.88 55,267,724
10/02/26 68.12 69.5199 67.54 69.38 40,519,547
09/02/26 70.74 71.59 67.68 68.41 45,187,200
06/02/26 73.59 74.07 69.35 69.99 62,107,308
Quote Details
52wk Low:12.68
52wk High:83.10
Vol:75.51M
Avg Vol(3m):828.7M
1Y Chng:+83.40%
1M Chng:+5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00