ProShares UltraPro Short QQQ (SQQQ) Stock Price

38.34 ▼ -1.37 (-3.45%)
Open: 39.485 Vol: 44.25M Day's range: 38.12 - 39.68 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.35▼ 38.26▲ 38.35▼ 39.01▼ 37.91▲
MA10 38.34▼ 38.32▲ 38.86▼ 39.09▼ 39.86▼
MA20 38.26▲ 38.97▼ 39.36▼ 38.32▲ 41.39▼
MA50 38.33▲ 39.27▼ 38.99▼ 39.85▼ 49.98▼
MA100 38.84▼ 39.04▼ 38.79▼ 42.53▼ 38.93▼
MA200 39.39▼ 38.60▼ 39.61▼ 55.74▼ 71.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.073▼ -0.189▼ 0.161▲ -0.263▼
RSI 51.845▲ 34.664▼ 37.439▼ 46.500▼ 41.806▼
STOCH 78.130     15.228▼ 7.131▼ 47.445     22.721    
WILL %R -29.630     -88.116▼ -91.106▼ -48.221     -81.028▼
CCI 73.879     -47.186     -82.909     -11.256     -39.240    
Latest Filters Detected On SQQQ
RSI $SQQQ RSI(14) Crossed Below 50 Set Alert
MA $SQQQ Price Crossed Below MA(26) Set Alert
MA $SQQQ Price Crossed Below MA(13) Set Alert
MA $SQQQ Price Crossed Below MA(7) Set Alert
ProShares UltraPro Short QQQ News
Leverage Shares -5x Short Nasdaq 100 ETP
Friday, July 31, 2026 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
$10,000 in each of QQQ, TQQQ, and SQQQ 5 years ago: Here's the result
Thursday, July 16, 2026 07:05 AM
The technology sector has done well in the past decade, with the Nasdaq 100 Index beating its top peers like the S&P 500 and the Dow Jones. This article explores the outcome if one had invested ...
SQQQ: Ironically, You Can Use This Shorting-Like Tool To Help Protect A QQQ Holding
Friday, July 10, 2026 10:41 AM
The ProShares UltraPro Short QQQ ETF is a high-risk, 3x leveraged tool designed to benefit from declines in the Nasdaq 100. SQQQ can be strategically paired with a QQQ long position to hedge downside ...
SQQQ historical stock data
date open high low close volume
03/09/26 39.485 39.68 38.12 38.34 44,249,286
02/09/26 40.09 40.43 39.6326 39.71 33,711,949
01/09/26 40.03 40.47 39.23 39.97 47,290,019
31/08/26 38.765 39.09 38.3735 38.51 33,825,550
28/08/26 38.02 38.755 37.33 38.54 46,992,131
27/08/26 38.46 38.86 37.7301 37.775 40,207,297
26/08/26 39.86 39.93 39.09 39.38 31,412,395
25/08/26 39.38 40.015 38.89 39.46 32,723,415
24/08/26 39.635 40.78 39.635 40.18 36,710,221
21/08/26 38.71 39.72 38.6401 39.02 37,668,607
Quote Details
52wk Low:12.68
52wk High:90.715
Vol:44.25M
Avg Vol(3m):777.6M
1Y Chng:+150.75%
1M Chng:-14.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00