| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.26▲ | 67.88▲ | 67.85▲ | 66.42▲ | 67.98▲ |
| MA10 | 68.22▲ | 67.66▲ | 67.38▲ | 68.37▲ | 52.96▲ |
| MA20 | 68.01▲ | 67.22▲ | 66.92▲ | 68.19▲ | 34.52▲ |
| MA50 | 67.65▲ | 66.48▲ | 67.01▲ | 45.02▲ | 30.25▲ |
| MA100 | 67.31▲ | 67.17▲ | 68.57▼ | 30.69▲ | 36.80▲ |
| MA200 | 66.88▲ | 68.40▲ | 65.62▲ | 28.68▲ | 104.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.101▲ | 0.262▲ | -2.078▼ | 5.330▲ |
| RSI | 74.219▲ | 73.421▲ | 71.313▲ | 63.510▲ | 71.945▲ |
| STOCH | 71.213 | 79.946 | 87.960▲ | 15.650▼ | 78.630 |
| WILL %R | -1.515▲ | -0.503▲ | -0.390▲ | -64.740 | -20.775▲ |
| CCI | 143.810▲ | 210.655▲ | 144.542▲ | -24.376 | 67.183 |
|
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Friday, November 07, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -179.24 to 24,950.8. The total Pre-Market volume is currently 253,704,421 shares traded. The following are the most active stocks for the pre-market session ...
|
|
Wednesday, November 05, 2025 08:28 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraPro Short QQQ, which added 18,850,000 units, or a 8.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 66.80 | 68.57 | 66.69 | 68.47 | 18,903,778 |
| 30/12/25 | 66.65 | 66.86 | 65.91 | 66.78 | 15,926,302 |
| 29/12/25 | 66.54 | 66.97 | 65.70 | 66.30 | 19,532,300 |
| 26/12/25 | 65.10 | 65.57 | 64.81 | 65.33 | 10,964,800 |
| 24/12/25 | 65.85 | 65.95 | 65.1262 | 65.22 | 10,468,514 |
| 23/12/25 | 68.58 | 68.70 | 67.175 | 67.24 | 18,536,558 |
| 22/12/25 | 67.49 | 68.69 | 67.38 | 68.21 | 25,276,600 |
| 19/12/25 | 70.99 | 71.01 | 68.98 | 69.12 | 31,999,800 |
| 18/12/25 | 71.675 | 72.73 | 70.48 | 71.92 | 58,799,984 |
| 17/12/25 | 70.74 | 75.19 | 70.53 | 75.14 | 50,770,800 |
|
|
||||
|
|
||||
|
|