ProShares UltraPro Short QQQ (SQQQ) Stock Price

66.50 ▼ -1.47 (-2.16%)
Open: 66.085 Vol: 264.7K Day's range: 66.01 - 67.44 Jan 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.70▼ 66.49▲ 66.41▲ 67.62▼ 66.41▲
MA10 66.72▼ 66.39▲ 66.96▼ 66.56▼ 68.58▼
MA20 66.55▼ 67.26▼ 68.34▼ 66.62▼ 41.77▲
MA50 66.34▲ 67.94▼ 67.03▼ 59.84▲ 32.50▲
MA100 66.82▼ 66.85▼ 66.91▼ 37.55▲ 37.09▲
MA200 68.32▼ 66.87▼ 67.73▼ 30.70▲ 102.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.032▼ -0.349▼ -0.616▼ 2.710▲
RSI 48.390▼ 42.224▼ 43.669▼ 53.538▲ 68.593▲
STOCH 50.084     39.194     9.891▼ 58.296     67.378    
WILL %R -77.778▼ -77.523▼ -89.918▼ -63.448     -23.573▲
CCI -77.290     12.129     -55.403     1.675     48.692    
Latest Filters Detected On SQQQ
MA $SQQQ Price Crossed Below MA(26) Set Alert
MA $SQQQ Price Crossed Below MA(7) Set Alert
▼ GAP $SQQQ Open Gap Down %2 Set Alert
ProShares UltraPro Short QQQ News
NASDAQ plunges more than 2% and has been led lower by these names
Tuesday, January 20, 2026 12:22 PM
The technology-heavy Nasdaq Composite (COMP:IND) and the Nasdaq-100 Index (NDX) came under pressure on Tuesday, with the Composite sliding 2.2% on the session. The pullback underscores a clear shift ...
SQQQ: 2026 Will Be A Trading Year For Technology Growth And Make Your Hedge Ready
Tuesday, January 06, 2026 01:02 PM
ProShares UltraPro Short QQQ ETF is a triple-leveraged short QQQ ETF that appears to be an effective hedging tool. Learn more about SQQQ ETF here.
BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF
Tuesday, January 06, 2026 09:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SQQQ historical stock data
date open high low close volume
22/01/26 65.99 67.44 65.975 66.50 41,658,043
21/01/26 70.37 70.87 66.49 67.97 64,598,763
20/01/26 69.975 71.10 68.54 70.77 48,180,264
16/01/26 65.16 67.28 64.99 66.58 34,365,949
15/01/26 64.71 66.56 64.475 66.26 40,494,033
14/01/26 66.10 68.50 65.74 66.94 50,011,800
13/01/26 64.60 65.62 63.85 64.85 39,537,543
12/01/26 66.03 66.04 64.03 64.51 30,847,700
09/01/26 66.38 67.12 64.27 64.67 42,706,200
08/01/26 65.78 67.42 65.66 66.59 35,121,700
Quote Details
52wk Low:12.68
52wk High:83.10
Vol:264.7K
Avg Vol(3m):1.3B
1Y Chng:+129.87%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00