ProShares UltraPro Short QQQ (SQQQ) Stock Price

69.12 ▼ -2.80 (-3.89%)
Open: 70.99 Vol: 32M Day's range: 68.98 - 71.01 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.25▼ 69.20▼ 69.17▼ 71.79▼ 70.75▼
MA10 69.20▼ 69.28▼ 70.00▼ 69.55▼ 42.46▲
MA20 69.18▼ 70.11▼ 71.56▼ 69.78▼ 29.56▲
MA50 69.24▼ 71.59▼ 70.32▼ 37.78▲ 28.80▲
MA100 69.89▼ 69.98▼ 68.84▲ 27.30▲ 36.65▲
MA200 71.26▼ 68.85▲ 53.50▲ 27.65▲ 105.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.042▼ -0.430▼ -1.492▼ 6.852▲
RSI 45.907▼ 38.725▼ 39.688▼ 66.514▲ 74.497▲
STOCH 67.029     12.774▼ 6.073▼ 77.172     75.944    
WILL %R -63.934     -94.542▼ -95.822▼ -61.939     -19.852▲
CCI 43.228     -63.248     -79.474     28.897     102.993▲
Latest Filters Detected On SQQQ
▼ RSI $SQQQ RSI(14) Crossed Below 70 Set Alert
MA $SQQQ Price Crossed Below MA(7) Set Alert
CDL $SQQQ Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraPro Short QQQ News
Pre-Market Most Active for Nov 10, 2025 : IFRX, GREE, IPHA, TSLL, SQQQ, NVDA, PFE, BBAI, OSCR, IONQ, HLN, THS
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
Pre-Market Most Active for Nov 7, 2025 : OPEN, TSLL, SQQQ, ACHR, NVDA, ETHA, TQQQ, NIO, FIG, QBTS, BBAI, SMR
Friday, November 07, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -179.24 to 24,950.8. The total Pre-Market volume is currently 253,704,421 shares traded. The following are the most active stocks for the pre-market session ...
SQQQ, XLFI: Big ETF Inflows
Wednesday, November 05, 2025 08:28 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraPro Short QQQ, which added 18,850,000 units, or a 8.9 ...
SQQQ historical stock data
date open high low close volume
19/12/25 70.99 71.01 68.98 69.12 31,999,800
18/12/25 71.675 72.73 70.48 71.92 58,799,984
17/12/25 70.74 75.19 70.53 75.14 50,770,800
16/12/25 72.41 72.87 70.55 71.17 48,572,200
15/12/25 68.88 72.00 68.88 71.59 43,463,800
12/12/25 67.8491 71.205 67.31 70.50 55,403,373
11/12/25 67.14 69.05 66.51 66.57 45,193,900
10/12/25 67.12 68.02 65.40 65.92 58,079,900
09/12/25 67.37 67.81 66.43 66.69 27,967,000
08/12/25 66.00 67.75 65.47 66.93 33,588,000
Quote Details
52wk Low:12.68
52wk High:83.10
Vol:32M
Avg Vol(3m):2.2B
1Y Chng:+127.37%
1M Chng:+379.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00