| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.86▲ | 42.47▲ | 42.25▲ | 38.49▲ | 41.66▲ |
| MA10 | 42.92▲ | 41.82▲ | 40.46▲ | 38.92▲ | 51.23▼ |
| MA20 | 42.73▲ | 40.09▲ | 38.98▲ | 40.77▲ | 62.27▼ |
| MA50 | 42.00▲ | 38.44▲ | 38.30▲ | 53.96▼ | 44.34▼ |
| MA100 | 40.51▲ | 38.40▲ | 40.19▲ | 62.24▼ | 39.24▲ |
| MA200 | 39.09▲ | 40.31▲ | 43.69▼ | 48.18▼ | 85.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.281▲ | 0.604▲ | 0.838▲ | -4.851▼ |
| RSI | 65.917▲ | 84.257▲ | 84.925▲ | 47.323▼ | 40.693▼ |
| STOCH | 42.252 | 90.333▲ | 96.437▲ | 23.803 | 3.931▼ |
| WILL %R | -13.095▲ | -1.836▲ | -1.836▲ | -26.058 | -87.741▼ |
| CCI | 111.767▲ | 115.948▲ | 118.059▲ | 52.972 | -85.977 |
| ▲ PSAR&MOM | $SQQQ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $SQQQ RSI(14) Crossed Above 30 | Set Alert |
| MA | $SQQQ Price Crossed Above MA(26) | Set Alert |
| MA | $SQQQ Price Crossed Above MA(13) | Set Alert |
| MA | $SQQQ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SQQQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $SQQQ Open Gap Up %2 | Set Alert |
|
Thursday, June 04, 2026 07:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:18 PM
No news for SQQQ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, February 16, 2026 04:00 PM
Tue, February 17, 2026 at 11:27 AM UTC SQQQ exists to profit when the Nasdaq-100 falls. It's a 3x inverse leveraged ETF, meaning if the Nasdaq drops 1% in a day, ProShares UltraPro Short QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 39.42 | 43.35 | 39.18 | 43.19 | 112,575,143 |
| 04/06/26 | 38.53 | 38.96 | 37.33 | 37.76 | 60,863,241 |
| 03/06/26 | 36.725 | 37.6869 | 36.55 | 37.19 | 73,361,696 |
| 02/06/26 | 37.47 | 37.95 | 36.86 | 36.91 | 41,717,757 |
| 01/06/26 | 38.27 | 38.46 | 36.96 | 37.42 | 56,499,280 |
| 29/05/26 | 38.15 | 38.56 | 37.56 | 38.08 | 54,182,382 |
| 28/05/26 | 39.41 | 39.94 | 38.30 | 38.47 | 61,136,532 |
| 27/05/26 | 38.87 | 40.09 | 38.86 | 39.44 | 64,039,907 |
| 26/05/26 | 40.05 | 40.3519 | 39.1399 | 39.28 | 48,878,464 |
| 22/05/26 | 41.40 | 41.78 | 40.68 | 41.50 | 53,464,010 |
|
|
||||
|
|
||||
|
|