ProShares UltraPro Short QQQ (SQQQ) Stock Price

43.55 ▲ +1.72 (+4.11%)
Open: 40.99 Vol: 53.2M Day's range: 40.24 - 43.70 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.44▲ 42.82▲ 42.49▲ 39.28▲ 39.38▲
MA10 43.22▲ 42.16▲ 42.09▲ 38.82▲ 37.87▲
MA20 43.04▲ 41.98▲ 40.71▲ 36.73▲ 39.01▲
MA50 42.27▲ 39.66▲ 39.05▲ 37.03▲ 52.85▼
MA100 41.94▲ 39.04▲ 38.08▲ 38.42▲ 39.26▲
MA200 40.95▲ 37.77▲ 35.81▲ 49.99▼ 62.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.062▲ 0.194▲ 0.694▲ 1.170▲
RSI 69.327▲ 74.178▲ 71.836▲ 68.066▲ 52.647▲
STOCH 81.835▲ 86.341▲ 69.000     53.508     61.205    
WILL %R -10.909▲ -3.488▲ -3.488▲ -1.616▲ -4.788▲
CCI 108.678▲ 154.541▲ 159.132▲ 191.686▲ 153.850▲
Latest Filters Detected On SQQQ
▼ GAP $SQQQ Open Gap Down %2 Set Alert
▲ BREAK $SQQQ Price Breaks 60 Days High Set Alert
▲ BREAK $SQQQ Price Breaks 30 Days High Set Alert
▲ BREAK $SQQQ Price Breaks 20 Days High Set Alert
▲ BREAK $SQQQ Price Breaks 10 Days High Set Alert
ProShares UltraPro Short QQQ News
Leverage Shares -5x Short Nasdaq 100 ETP Securities (SQQQ.AS)
Thursday, October 29, 2026 01:30 AM
Trailing total returns as of 10/30/2026, which may include dividends or other distributions. Benchmark is MSCI WORLD (^990100-USD-STRD) Return SQQQ.AS MSCI WORLD (^990100-USD-STRD) ...
SQQQ Lost 99.97% in a Decade While Nasdaq Soared 519%: Why Traders Still Buy It
Tuesday, August 04, 2026 10:22 AM
SQQQ has lost nearly 100% of its value over 10 years, requiring 8 reverse splits since 2012 to keep the fund tradable. QQQ's 520% 10-year return still left SQQQ holders with near-total losses, as ...
ProShares Launches First ETF Targeting 2x the Daily Returns of the Nasdaq-100 Equal Weighted Index
Thursday, July 23, 2026 10:30 AM
World's largest provider of leveraged and inverse ETFs expands Nasdaq-indexed lineup with a strategy designed to reduce mega-cap concentration ProShares, the world's leader in geared (leveraged and ...
SQQQ historical stock data
date open high low close volume
02/11/26 40.99 43.70 40.24 43.55 53,197,154
30/10/26 40.775 42.96 40.5501 41.83 67,107,225
29/10/26 37.645 38.40 37.42 37.83 51,026,500
28/10/26 36.51 37.09 36.20 36.28 42,878,030
27/10/26 37.93 38.1699 36.67 36.93 38,875,810
26/10/26 39.231 39.51 37.86 38.38 41,307,053
23/10/26 40.069 40.228 38.8601 39.68 42,258,683
22/10/26 38.225 40.00 37.96 39.60 59,403,015
21/10/26 36.94 38.11 36.05 36.48 54,638,032
20/10/26 38.029 38.79 36.85 37.68 48,505,055
Quote Details
52wk Low:13.38
52wk High:90.715
Vol:53.2M
Avg Vol(3m):690M
1Y Chng:+183.16%
1M Chng:+28.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00