ProShares UltraPro Short QQQ (SQQQ) Stock Price

66.605 ▲ +1.185 (+1.81%)
Open: 65.785 Vol: 332.12K Day's range: 65.70 - 67.385 Jan 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.58▲ 66.86▼ 66.80▼ 66.79▼ 68.10▼
MA10 66.66▼ 66.83▼ 66.40▲ 66.61▼ 58.35▲
MA20 66.83▼ 66.40▲ 66.54▲ 68.17▼ 36.98▲
MA50 66.81▼ 67.12▼ 67.02▼ 50.28▲ 31.04▲
MA100 66.53▲ 66.88▼ 68.10▼ 33.17▲ 36.91▲
MA200 66.59▲ 68.31▼ 68.44▼ 29.44▲ 103.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.073▲ 0.083▲ -1.696▼ 4.452▲
RSI 42.964▼ 48.942▼ 48.120▼ 57.785▲ 69.671▲
STOCH 17.298▼ 54.812     72.749     40.160     78.282    
WILL %R -78.814▼ -37.956     -37.956     -71.890     -23.424▲
CCI -76.399     -32.917     37.481     -34.576     55.477    
Latest Filters Detected On SQQQ
CDL $SQQQ Hammer Candlestick Pattern Detected Set Alert
ProShares UltraPro Short QQQ News
SQQQ: 2026 Will Be A Trading Year For Technology Growth And Make Your Hedge Ready
Tuesday, January 06, 2026 01:02 PM
ProShares UltraPro Short QQQ ETF is a triple-leveraged short QQQ ETF that appears to be an effective hedging tool. Learn more about SQQQ ETF here.
Pre-Market Most Active for Nov 10, 2025 : IFRX, GREE, IPHA, TSLL, SQQQ, NVDA, PFE, BBAI, OSCR, IONQ, HLN, THS
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
Pre-Market Most Active for Nov 7, 2025 : OPEN, TSLL, SQQQ, ACHR, NVDA, ETHA, TQQQ, NIO, FIG, QBTS, BBAI, SMR
Friday, November 07, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -179.24 to 24,950.8. The total Pre-Market volume is currently 253,704,421 shares traded. The following are the most active stocks for the pre-market session ...
SQQQ historical stock data
date open high low close volume
08/01/26 65.80 67.385 65.68 66.605 34,616,144
07/01/26 65.76 65.91 64.21 65.42 35,614,500
06/01/26 67.00 67.21 65.41 65.61 34,857,100
05/01/26 66.93 67.78 66.40 67.36 31,937,700
02/01/26 66.65 69.98 65.73 68.97 37,865,200
31/12/25 66.78 68.58 66.67 68.50 19,298,300
30/12/25 66.65 66.86 65.91 66.78 15,926,302
29/12/25 66.54 66.97 65.70 66.30 19,532,300
26/12/25 65.10 65.57 64.81 65.33 10,964,800
24/12/25 65.85 65.95 65.1262 65.22 10,468,514
Quote Details
52wk Low:12.68
52wk High:83.10
Vol:332.12K
Avg Vol(3m):1.2B
1Y Chng:+119.10%
1M Chng:-7.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00