| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▲ | 14.35▲ | 14.34▲ | 13.93▲ | 14.18▲ |
| MA10 | 14.42▲ | 14.30▲ | 14.40▲ | 13.86▲ | 14.96▼ |
| MA20 | 14.34▲ | 14.41▲ | 14.16▲ | 13.79▲ | 16.62▼ |
| MA50 | 14.32▲ | 14.03▲ | 14.07▲ | 14.88▼ | 24.69▼ |
| MA100 | 14.43▲ | 14.03▲ | 13.61▲ | 16.65▼ | 36.50▼ |
| MA200 | 14.22▲ | 13.61▲ | 14.15▲ | 23.58▼ | 109.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.023▼ | 0.014▲ | 0.178▲ | 0.305▲ |
| RSI | 62.382▲ | 58.871▲ | 59.576▲ | 52.326▲ | 35.055▼ |
| STOCH | 90.995▲ | 39.335 | 20.611 | 49.804 | 22.954 |
| WILL %R | -10.345▲ | -71.304 | -56.357 | -32.184 | -71.994 |
| CCI | 99.483 | 18.273 | 33.573 | 144.342▲ | -73.562 |
|
Thursday, November 13, 2025 12:01 PM
Wall Street's broader market averages are under heavy pressure on Thursday afternoon with the Nasdaq Composite (COMP:IND) dropping over 2% and both the S&P 500 (SP500) and the Dow (DJI) both lower by ...
|
|
Thursday, November 13, 2025 09:45 AM
The tech-focused Nasdaq Composite (COMP:IND) and the Nasdaq-100 Index (NDX) experienced a notable decline on Thursday, with the former falling 1.8%. The downturn reflects a broad-based risk-off ...
|
|
Thursday, November 06, 2025 11:42 AM
AXS Investments made a bearish bet on the Nasdaq-100 index in the third quarter. Check out the trade and how it serves the investment firm's needs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.13 | 15.29 | 14.13 | 14.45 | 223,220,800 |
| 13/11/25 | 13.87 | 14.62 | 13.83 | 14.48 | 172,949,400 |
| 12/11/25 | 13.39 | 13.85 | 13.38 | 13.63 | 127,310,000 |
| 11/11/25 | 13.66 | 13.86 | 13.52 | 13.59 | 114,892,800 |
| 10/11/25 | 13.80 | 13.94 | 13.41 | 13.48 | 148,370,500 |
| 07/11/25 | 14.54 | 15.21 | 14.42 | 14.43 | 227,370,600 |
| 06/11/25 | 13.62 | 14.37 | 13.61 | 14.28 | 203,729,300 |
| 05/11/25 | 13.84 | 13.93 | 13.30 | 13.51 | 138,233,800 |
| 04/11/25 | 13.54 | 13.83 | 13.31 | 13.79 | 177,682,700 |
| 03/11/25 | 12.80 | 13.13 | 12.75 | 12.99 | 113,314,200 |
|
|
||||
|
|
||||
|
|