| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.05▼ | 76.24▼ | 76.22▼ | 80.11▼ | 79.32▼ |
| MA10 | 76.11▼ | 76.35▼ | 76.75▼ | 80.41▼ | 75.40▲ |
| MA20 | 76.12▼ | 76.91▼ | 77.20▼ | 77.14▼ | 71.31▲ |
| MA50 | 76.39▼ | 78.54▼ | 81.38▼ | 72.55▲ | 41.11▲ |
| MA100 | 76.74▼ | 81.03▼ | 78.77▼ | 66.19▲ | 39.22▲ |
| MA200 | 77.30▼ | 78.38▼ | 75.18▲ | 41.62▲ | 93.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.060▲ | 0.009▲ | -0.442▼ | -0.449▼ |
| RSI | 38.759▼ | 39.023▼ | 37.292▼ | 49.244▼ | 63.147▲ |
| STOCH | 32.822 | 32.214 | 25.524 | 44.515 | 75.455 |
| WILL %R | -91.026▼ | -75.129▼ | -90.014▼ | -75.852▼ | -51.035 |
| CCI | -115.660▼ | -90.698 | -84.057 | -56.769 | 57.371 |
| RSI | $SQQQ RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, March 25, 2026 08:15 AM
Dividend Yield of 0.64% as of Dec 31. Payable Mar 31; for shareholders of record Mar 25; ex-div Mar 25. More on ProShares UltraPro Short QQQ ETF SQQQ: How To Convert Nasdaq Drawdowns Into Leveraged ...
|
|
Friday, March 20, 2026 12:08 PM
The Nasdaq Composite (COMP:IND) extended its losses Friday afternoon, falling 2% as weakness across major technology names continued to weigh on the index. The decline has pushed the benchmark to its ...
|
|
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 76.83 | 77.45 | 75.10 | 75.92 | 40,182,258 |
| 02/04/26 | 81.70 | 82.50 | 76.9301 | 77.29 | 71,180,376 |
| 01/04/26 | 78.64 | 79.0657 | 76.03 | 77.45 | 54,810,360 |
| 31/03/26 | 86.62 | 86.65 | 79.7399 | 80.49 | 87,246,911 |
| 30/03/26 | 85.315 | 90.715 | 84.89 | 89.42 | 63,195,244 |
| 27/03/26 | 83.875 | 87.86 | 83.78 | 87.42 | 59,080,521 |
| 26/03/26 | 79.015 | 82.615 | 78.25 | 82.50 | 51,936,488 |
| 25/03/26 | 76.43 | 77.80 | 75.51 | 76.96 | 53,753,200 |
| 24/03/26 | 78.795 | 79.90 | 77.55 | 79.14 | 54,715,918 |
| 23/03/26 | 76.485 | 78.325 | 74.56 | 77.48 | 68,963,136 |
|
|
||||
|
|
||||
|
|