| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.40▼ | 31.71▼ | 31.83▼ | 31.64▼ | 37.59▼ |
| MA10 | 31.60▼ | 31.93▼ | 31.72▼ | 35.09▼ | 36.52▼ |
| MA20 | 31.71▼ | 31.84▼ | 31.89▼ | 38.15▼ | 32.85▼ |
| MA50 | 31.92▼ | 31.98▼ | 33.69▼ | 35.90▼ | 36.96▼ |
| MA100 | 31.94▼ | 34.36▼ | 35.69▼ | 32.61▼ | 57.49▼ |
| MA200 | 31.92▼ | 36.70▼ | 37.87▼ | 35.98▼ | 132.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.043▼ | 0.138▲ | -1.163▼ | 0.576▲ |
| RSI | 29.889▼ | 39.398▼ | 38.282▼ | 40.779▼ | 45.285▼ |
| STOCH | 28.694 | 23.602 | 36.496 | 5.766▼ | 45.472 |
| WILL %R | -71.681 | -88.811▼ | -88.811▼ | -97.605▼ | -84.647▼ |
| CCI | -212.617▼ | -130.611▼ | -73.717 | -94.760 | -39.348 |
|
Wednesday, April 30, 2025 02:02 PM
April was one of the wildest months in recent memory for markets, capped off by a key data release that showed the economy shrank last quarter for the first time in years.
|
|
Monday, April 28, 2025 07:33 AM
Vanguard has adjusted its U.S. market outlook, citing the effects of tariffs and ongoing policy uncertainty. The investment firm now projects slower economic growth, increased inflation, two rate cuts ...
|
|
Sunday, April 27, 2025 05:00 PM
- Inverse ETFs offer diversification by providing exposure that moves opposite to major indexes, offsets losses and reduces portfolio risk. - ETFs betting against U.S. stocks and indexes have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 32.74 | 33.66 | 30.77 | 31.06 | 134,926,400 |
| 29/04/25 | 32.15 | 32.28 | 30.90 | 31.09 | 88,363,323 |
| 28/04/25 | 31.59 | 32.98 | 31.21 | 31.69 | 101,882,600 |
| 25/04/25 | 32.82 | 33.16 | 31.54 | 31.65 | 108,758,400 |
| 24/04/25 | 35.25 | 35.40 | 32.63 | 32.72 | 120,722,700 |
| 23/04/25 | 34.77 | 36.13 | 33.43 | 35.76 | 135,928,800 |
| 22/04/25 | 39.90 | 40.26 | 37.40 | 38.28 | 107,305,400 |
| 21/04/25 | 40.21 | 42.88 | 39.97 | 41.49 | 72,746,400 |
| 17/04/25 | 37.88 | 39.36 | 37.70 | 38.64 | 101,122,800 |
| 16/04/25 | 37.44 | 40.04 | 36.60 | 38.54 | 107,326,900 |
|
|
||||
|
|
||||
|
|