| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.11▲ | 37.27▲ | 37.43▼ | 43.30▼ | 41.27▼ |
| MA10 | 37.09▲ | 37.60▼ | 38.84▼ | 43.72▼ | 40.76▼ |
| MA20 | 37.16▲ | 39.14▼ | 40.97▼ | 41.87▼ | 48.21▼ |
| MA50 | 37.48▼ | 42.04▼ | 44.08▼ | 40.35▼ | 48.28▼ |
| MA100 | 38.67▼ | 44.08▼ | 42.90▼ | 50.86▼ | 38.95▼ |
| MA200 | 40.72▼ | 42.62▼ | 40.95▼ | 53.05▼ | 76.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.026▼ | -0.383▼ | -0.318▼ | -0.825▼ |
| RSI | 50.399▲ | 15.044▼ | 19.384▼ | 40.670▼ | 39.883▼ |
| STOCH | 52.408 | 9.318▼ | 2.924▼ | 47.148 | 44.116 |
| WILL %R | -15.663▲ | -92.489▼ | -95.152▼ | -97.227▼ | -90.659▼ |
| CCI | 143.324▲ | -82.606 | -89.033 | -162.040▼ | -59.487 |
| ▼ MACD | $SQQQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SQQQ Price Crossed Below MA(50) | Set Alert |
| MA | $SQQQ Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $SQQQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $SQQQ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SQQQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SQQQ Price Breaks 10 Days Low | Set Alert |
|
Monday, August 03, 2026 11:20 AM
Wall Street opened the trading week on a strong note, with major indexes advancing as investors rotated into technology shares. The Nasdaq Composite (COMP:IND) led the advance, climbing 2.3%, while ...
|
|
Friday, July 31, 2026 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 19, 2026 05:15 PM
If you bought ProShares UltraPro Short QQQ (NASDAQ:SQQQ) a year ago to hedge a tech selloff, your bet against the Nasdaq-100 has cost you most of your money. The fund is down 62.69% over the past year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 40.01 | 40.11 | 36.9101 | 37.26 | 78,911,850 |
| 03/08/26 | 43.67 | 44.16 | 41.155 | 41.43 | 139,019,335 |
| 31/07/26 | 42.9298 | 45.28 | 42.2157 | 43.73 | 60,246,593 |
| 30/07/26 | 46.51 | 46.8498 | 44.195 | 44.62 | 64,134,359 |
| 29/07/26 | 46.56 | 49.53 | 45.6304 | 49.44 | 67,201,865 |
| 28/07/26 | 46.395 | 48.0599 | 45.77 | 46.51 | 58,376,161 |
| 27/07/26 | 43.32 | 46.425 | 43.215 | 45.22 | 49,533,810 |
| 24/07/26 | 43.62 | 45.11 | 43.21 | 44.79 | 56,609,439 |
| 23/07/26 | 42.81 | 44.005 | 42.1132 | 43.27 | 53,258,250 |
| 22/07/26 | 41.23 | 41.23 | 40.20 | 40.94 | 39,488,286 |
|
|
||||
|
|
||||
|
|