| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.25▼ | 44.25▼ | 44.25▼ | 43.96▲ | 43.67▲ |
| MA10 | 44.21▼ | 44.21▼ | 44.11▼ | 43.73▲ | 44.80▼ |
| MA20 | 44.74▼ | 44.78▼ | 44.88▼ | 44.01▲ | 44.27▼ |
| MA50 | 44.89▼ | 44.68▼ | 44.67▼ | 45.02▼ | 42.15▲ |
| MA100 | 44.20▼ | 43.73▲ | 43.55▲ | 44.08▼ | 41.54▲ |
| MA200 | 42.53▲ | 40.97▲ | 40.61▲ | 42.88▲ | 39.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.071▼ | -0.092▼ | 0.051▲ | -0.302▼ |
| RSI | 40.453▼ | 42.880▼ | 42.964▼ | 47.916▼ | 51.930▲ |
| STOCH | 65.631 | 65.631 | 59.146 | 73.293 | 25.852 |
| WILL %R | -76.346▼ | -76.346▼ | -76.346▼ | -25.581 | -66.404 |
| CCI | -47.698 | -47.700 | -47.536 | 51.818 | -69.111 |
|
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 44.03 | 44.07 | 43.71 | 44.07 | 704 |
| 30/03/26 | 43.86 | 43.86 | 43.43 | 43.4572 | 2,474 |
| 27/03/26 | 43.74 | 43.74 | 43.4796 | 43.4796 | 467 |
| 26/03/26 | 44.26 | 44.277 | 44.25 | 44.277 | 600 |
| 25/03/26 | 44.14 | 44.51 | 44.14 | 44.51 | 700 |
| 24/03/26 | 44.0897 | 44.0897 | 44.0897 | 44.0897 | 143 |
| 23/03/26 | 43.895 | 43.895 | 43.895 | 43.895 | 400 |
| 20/03/26 | 42.892 | 42.892 | 42.892 | 42.892 | 300 |
| 19/03/26 | 42.79 | 43.4155 | 42.79 | 43.4155 | 756 |
| 18/03/26 | 43.48 | 43.54 | 43.192 | 43.192 | 700 |
|
|
||||
|
|
||||
|
|