| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.81▲ | 40.81▲ | 40.81▲ | 41.79▲ | 40.57▲ |
| MA10 | 40.68▲ | 40.68▲ | 40.68▲ | 41.00▲ | 40.33▲ |
| MA20 | 40.66▲ | 40.82▲ | 40.82▲ | 40.83▲ | 38.69▲ |
| MA50 | 40.46▲ | 40.08▲ | 39.89▲ | 40.40▲ | 40.71▲ |
| MA100 | 39.60▲ | 38.37▲ | 37.88▲ | 38.75▲ | 39.92▲ |
| MA200 | 38.26▲ | 39.36▲ | 39.73▲ | 40.66▲ | 38.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.033▲ | 0.022▲ | 0.181▲ | 0.380▲ |
| RSI | 61.718▲ | 61.014▲ | 61.122▲ | 58.523▲ | 57.220▲ |
| STOCH | 56.137 | 56.137 | 56.137 | 84.772▲ | 63.138 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.367▲ | -15.417▲ |
| CCI | 172.011▲ | 147.016▲ | 147.016▲ | 99.913 | 128.289▲ |
| CDL | $SQLV Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.08 | 42.08 | 41.847 | 41.847 | 100 |
| 14/08/25 | 42.1115 | 42.1115 | 42.1115 | 42.1115 | 114 |
| 13/08/25 | 42.68 | 42.694 | 42.68 | 42.694 | 200 |
| 12/08/25 | 41.30 | 41.814 | 41.30 | 41.814 | 900 |
| 11/08/25 | 40.46 | 40.482 | 40.46 | 40.482 | 500 |
| 08/08/25 | 40.37 | 40.4186 | 40.37 | 40.4186 | 560 |
| 07/08/25 | 40.36 | 40.36 | 40.065 | 40.216 | 1,900 |
| 06/08/25 | 40.29 | 40.3721 | 40.29 | 40.3721 | 1,189 |
| 05/08/25 | 40.06 | 40.1621 | 39.8101 | 40.1621 | 832 |
| 04/08/25 | 39.756 | 39.84 | 39.756 | 39.84 | 919 |
|
|
||||
|
|
||||
|
|