5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.68▼ | 39.68▼ | 39.68▼ | 39.68▼ | 38.82▲ |
MA10 | 39.23▼ | 39.10▼ | 39.10▼ | 39.31▼ | 37.50▲ |
MA20 | 38.59▲ | 38.88▲ | 39.04▲ | 38.99▼ | 38.64▲ |
MA50 | 38.49▲ | 37.49▲ | 37.25▲ | 37.28▲ | 40.72▼ |
MA100 | 36.69▲ | 37.13▲ | 37.59▲ | 38.98▼ | 39.65▼ |
MA200 | 38.91▲ | 39.84▼ | 40.31▼ | 40.82▼ | 38.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.121▲ | 0.021▲ | -0.012▼ | -0.008▼ | 0.297▲ |
RSI | 55.715▲ | 55.526▲ | 55.371▲ | 52.010▲ | 48.796▼ |
STOCH | 39.127 | 23.618 | 23.670 | 83.509▲ | 86.805▲ |
WILL %R | -98.380▼ | -98.223▼ | -98.223▼ | -66.027 | -15.571▲ |
CCI | -33.424 | -31.543 | -35.247 | -27.189 | 89.970 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 38.904 | 38.904 | 38.904 | 38.904 | 100 |
12/06/25 | 39.84 | 39.84 | 39.84 | 39.84 | 200 |
11/06/25 | 40.039 | 40.039 | 39.922 | 39.922 | 200 |
10/06/25 | 39.965 | 39.965 | 39.95 | 39.95 | 1,492 |
09/06/25 | 39.73 | 39.89 | 39.73 | 39.77 | 15,097 |
06/06/25 | 39.578 | 39.578 | 39.538 | 39.538 | 500 |
05/06/25 | 38.97 | 38.97 | 38.925 | 38.925 | 2,800 |
04/06/25 | 38.92 | 38.9201 | 38.8931 | 38.8931 | 462 |
03/06/25 | 38.39 | 39.14 | 38.39 | 39.02 | 294 |
02/06/25 | 38.32 | 38.32 | 38.32 | 38.32 | 74 |
|
|
||||
|
|
||||
|
|