| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.85▲ | 35.88▲ | 35.88▲ | 35.81▲ | 35.74▲ |
| MA10 | 35.84▲ | 35.78▲ | 35.76▲ | 35.87▲ | 34.98▲ |
| MA20 | 35.78▲ | 35.78▲ | 35.79▲ | 35.64▲ | 33.85▲ |
| MA50 | 35.50▲ | 35.44▲ | 35.36▲ | 34.78▲ | 33.46▲ |
| MA100 | 34.38▲ | 34.15▲ | 33.94▲ | 33.60▲ | 32.77▲ |
| MA200 | 33.16▲ | 33.54▲ | 33.43▲ | 33.20▲ | 31.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.016▼ | -0.046▼ | 0.286▲ |
| RSI | 62.998▲ | 62.055▲ | 62.314▲ | 63.158▲ | 66.698▲ |
| STOCH | 73.082 | 93.144▲ | 92.838▲ | 43.922 | 91.041▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.353 | -8.393▲ |
| CCI | 166.881▲ | 159.798▲ | 154.725▲ | 67.936 | 100.023▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.89 | 36.015 | 35.8602 | 36.01 | 14,475 |
| 29/09/25 | 35.61 | 35.9202 | 35.61 | 35.7945 | 27,457 |
| 26/09/25 | 35.30 | 35.8184 | 35.30 | 35.8184 | 61,237 |
| 25/09/25 | 35.86 | 35.86 | 35.43 | 35.57 | 73,193 |
| 24/09/25 | 35.72 | 36.06 | 35.69 | 35.84 | 124,865 |
| 23/09/25 | 36.28 | 36.305 | 35.8841 | 35.8841 | 141,508 |
| 22/09/25 | 35.94 | 36.106 | 35.87 | 35.96 | 612,938 |
| 19/09/25 | 35.87 | 36.04 | 35.87 | 36.0133 | 5,218 |
| 18/09/25 | 35.93 | 36.1607 | 35.93 | 36.1607 | 8,808 |
| 17/09/25 | 35.82 | 36.103 | 35.6748 | 35.6748 | 4,932 |
|
|
||||
|
|
||||
|
|