LeaderShares Equity Skew ETF (SQEW) Stock Price

34.48 ▼ -0.134 (-0.39%)
Open: 34.60 Vol: 8.5K Day's range: 34.43 - 34.60 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.86▲ 33.86▲ 33.86▲ 34.41▲ 33.73▲
MA10 33.66▲ 33.66▲ 33.66▲ 33.97▲ 33.29▲
MA20 33.84▲ 33.79▲ 33.74▲ 33.85▲ 31.98▲
MA50 32.93▲ 32.75▲ 32.65▲ 33.27▲ 33.20▲
MA100 31.88▲ 32.26▲ 32.45▲ 32.04▲ 32.27▲
MA200 32.59▲ 32.76▲ 32.78▲ 33.19▲ 31.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.006▼ 0.080▲ 0.318▲
RSI 68.533▲ 68.660▲ 68.522▲ 60.983▲ 60.468▲
STOCH 69.624     69.098     68.656     84.736▲ 79.917    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.139▲ -11.189▲
CCI 165.902▲ 168.263▲ 165.520▲ 109.590▲ 121.287▲
Latest Filters Detected On SQEW
▲ MA $SQEW MA(50) Crossed Above MA(200) Set Alert
CDL $SQEW Hammer Candlestick Pattern Detected Set Alert
LeaderShares Equity Skew ETF News
SQEW historical stock data
date open high low close volume
15/08/25 34.60 34.60 34.43 34.48 8,500
14/08/25 34.52 34.614 34.41 34.614 14,750
13/08/25 34.66 34.88 34.64 34.88 10,000
12/08/25 33.91 34.393 33.87 34.393 8,400
11/08/25 33.79 33.79 33.665 33.665 5,200
08/08/25 33.66 33.7854 33.66 33.7409 5,838
07/08/25 33.77 33.85 33.42 33.468 6,300
06/08/25 33.47 33.61 33.4574 33.5727 6,094
05/08/25 33.34 33.50 33.32 33.475 4,800
04/08/25 33.25 33.3917 33.25 33.3917 58,982
Quote Details
52wk Low:27.15
52wk High:38.94
Vol:8.5K
Avg Vol(3m):191K
1Y Chng:+3.66%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00