| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.30▲ | 53.32▲ | 53.32▲ | 52.65▲ | 53.51▲ |
| MA10 | 53.46▲ | 53.34▲ | 53.34▲ | 52.94▲ | 54.96▼ |
| MA20 | 53.20▲ | 52.86▲ | 52.85▲ | 53.84▼ | 55.64▼ |
| MA50 | 53.03▲ | 53.16▲ | 53.31▲ | 55.40▼ | 53.32▲ |
| MA100 | 53.63▼ | 53.98▼ | 54.22▼ | 55.76▼ | 49.92▲ |
| MA200 | 54.43▼ | 54.96▼ | 55.26▼ | 54.47▼ | 42.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.096▲ | 0.113▲ | 0.028▲ | -0.651▼ |
| RSI | 58.093▲ | 56.618▲ | 55.373▲ | 45.613▼ | 44.854▼ |
| STOCH | 50.880 | 58.569 | 63.302 | 38.658 | 16.012▼ |
| WILL %R | -26.087 | -21.918▲ | -15.094▲ | -40.779 | -62.322 |
| CCI | 52.741 | 66.615 | 66.626 | -8.775 | -145.645▼ |
| ▲ MACD | $SPYX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, January 28, 2026 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 Fossil Fuel Reserves Free ETF (Symbol: SPYX) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 52.74 | 53.6925 | 52.65 | 53.56 | 50,057 |
| 01/04/26 | 53.40 | 53.772 | 53.29 | 53.50 | 48,119 |
| 31/03/26 | 52.07 | 53.09 | 52.01 | 53.03 | 99,224 |
| 30/03/26 | 52.17 | 52.17 | 51.28 | 51.49 | 175,252 |
| 27/03/26 | 52.40 | 52.40 | 51.5901 | 51.68 | 104,606 |
| 26/03/26 | 53.21 | 53.43 | 52.61 | 52.65 | 97,337 |
| 25/03/26 | 53.79 | 53.90 | 53.40 | 53.60 | 210,668 |
| 24/03/26 | 53.15 | 53.565 | 53.03 | 53.27 | 92,430 |
| 23/03/26 | 53.78 | 54.0997 | 53.49 | 53.53 | 66,758 |
| 20/03/26 | 53.78 | 53.78 | 52.785 | 53.07 | 149,743 |
|
|
||||
|
|
||||
|
|