| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.67▲ | 54.66▲ | 54.67▲ | 54.51▲ | 54.31▲ |
| MA10 | 54.61▲ | 54.62▲ | 54.62▲ | 54.57▲ | 53.42▲ |
| MA20 | 54.58▲ | 54.60▲ | 54.46▲ | 54.15▲ | 51.75▲ |
| MA50 | 54.58▲ | 54.56▲ | 54.57▲ | 53.15▲ | 49.30▲ |
| MA100 | 54.53▲ | 54.35▲ | 54.07▲ | 51.34▲ | 45.89▲ |
| MA200 | 54.30▲ | 53.62▲ | 53.31▲ | 49.35▲ | 39.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.021▲ | 0.035▲ | -0.025▼ | 0.241▲ |
| RSI | 71.378▲ | 64.356▲ | 61.726▲ | 65.773▲ | 69.327▲ |
| STOCH | 89.655▲ | 86.458▲ | 73.383 | 60.264 | 91.915▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.427▲ | -2.744▲ |
| CCI | 269.069▲ | 299.667▲ | 219.926▲ | 87.807 | 128.594▲ |
| CDL | $SPYX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 54.55 | 54.88 | 54.48 | 54.85 | 151,700 |
| 29/09/25 | 54.65 | 54.75 | 54.48 | 54.63 | 131,300 |
| 26/09/25 | 54.26 | 54.4967 | 54.1698 | 54.47 | 42,071 |
| 25/09/25 | 54.20 | 54.24 | 53.9399 | 54.17 | 221,553 |
| 24/09/25 | 54.75 | 54.75 | 54.3055 | 54.44 | 72,624 |
| 23/09/25 | 54.94 | 54.945 | 54.52 | 54.61 | 75,902 |
| 22/09/25 | 54.57 | 54.9699 | 54.54 | 54.95 | 160,962 |
| 19/09/25 | 54.70 | 54.85 | 54.565 | 54.83 | 32,611 |
| 18/09/25 | 54.50 | 54.70 | 54.43 | 54.54 | 81,117 |
| 17/09/25 | 54.33 | 54.4046 | 53.86 | 54.23 | 199,778 |
|
|
||||
|
|
||||
|
|