| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.00▼ | 53.01▼ | 53.00▼ | 52.88▲ | 52.11▲ |
| MA10 | 53.00▼ | 53.03▼ | 53.03▼ | 52.45▲ | 51.18▲ |
| MA20 | 53.03▼ | 52.91▲ | 52.89▲ | 52.22▲ | 48.64▲ |
| MA50 | 52.69▲ | 52.39▲ | 52.28▲ | 51.06▲ | 48.28▲ |
| MA100 | 52.26▲ | 52.25▲ | 52.10▲ | 48.54▲ | 44.54▲ |
| MA200 | 52.23▲ | 51.66▲ | 51.13▲ | 48.57▲ | 39.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.032▼ | -0.031▼ | 0.033▲ | 0.428▲ |
| RSI | 55.175▲ | 60.174▲ | 60.681▲ | 66.450▲ | 65.023▲ |
| STOCH | 49.240 | 28.595 | 33.281 | 90.743▲ | 91.864▲ |
| WILL %R | -97.436▼ | -67.857 | -67.857 | -11.556▲ | -4.362▲ |
| CCI | -93.463 | -76.250 | -49.186 | 118.465▲ | 114.067▲ |
| CDL | $SPYX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 53.22 | 53.22 | 52.955 | 52.96 | 56,400 |
| 14/08/25 | 52.95 | 53.14 | 52.94 | 53.07 | 94,160 |
| 13/08/25 | 53.09 | 53.20 | 52.93 | 53.07 | 38,400 |
| 12/08/25 | 52.58 | 52.94 | 52.46 | 52.94 | 38,700 |
| 11/08/25 | 52.46 | 52.589 | 52.32 | 52.34 | 41,800 |
| 08/08/25 | 52.17 | 52.49 | 52.17 | 52.44 | 66,150 |
| 07/08/25 | 52.33 | 52.40 | 51.78 | 52.05 | 29,500 |
| 06/08/25 | 51.76 | 52.1208 | 51.685 | 52.05 | 42,610 |
| 05/08/25 | 52.00 | 52.04 | 51.6293 | 51.69 | 71,127 |
| 04/08/25 | 51.49 | 51.94 | 51.49 | 51.94 | 82,779 |
|
|
||||
|
|
||||
|
|