SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX) Stock Price

45.87 ▲ +0.15 (+0.33%)
Open: 46.05 Vol: 79.72K Day's range: 45.87 - 46.345 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.13▼ 46.10▼ 45.98▼ 45.51▲ 43.91▲
MA10 45.88▲ 45.76▲ 45.68▲ 44.50▲ 45.36▲
MA20 45.65▲ 45.48▲ 45.38▲ 43.80▲ 47.23▼
MA50 45.10▲ 44.47▲ 44.39▲ 45.75▲ 46.62▼
MA100 44.35▲ 43.73▲ 44.11▲ 47.50▼ 42.43▲
MA200 44.06▲ 44.87▲ 45.79▲ 47.04▼ 38.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.028▲ 0.425▲ -0.476▼
RSI 58.806▲ 62.113▲ 62.565▲ 56.276▲ 47.828▼
STOCH 87.793▲ 88.017▲ 79.760     96.867▲ 34.172    
WILL %R -37.391     -37.391     -29.758     -10.270▲ -41.636    
CCI 28.854     56.369     80.471     135.832▲ -29.981    
Latest Filters Detected On SPYX
MA $SPYX Price Crossed Above MA(50) Set Alert
▲ BREAK $SPYX Price Breaks 10 Days High Set Alert
CDL $SPYX Shooting Star Candlestick Pattern Detected Set Alert
SPDR S&P 500 Fossil Fuel Reserves Free ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
Mariner LLC Has $4.53 Million Stock Holdings in SPDR S&P Fossil Fuel Reserves Free ETF (NYSEARCA:SPYX)
Sunday, April 20, 2025 05:00 PM
SPDR S&P Fossil Fuel Reserves Free ETF Trading Up 0.1 % SPYX opened at $43.19 on Monday. SPDR S&P Fossil Fuel Reserves Free ETF has a 1-year low of $39.59 and a 1-year high of $50.35. The company ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
SPYX historical stock data
date open high low close volume
01/05/25 46.05 46.345 45.87 45.87 79,725
30/04/25 44.92 45.72 44.5514 45.72 139,905
29/04/25 45.20 45.56 45.20 45.53 60,905
28/04/25 45.23 45.45 44.75 45.23 86,774
25/04/25 44.82 45.20 44.7201 45.19 74,202
24/04/25 44.10 44.92 44.01 44.87 162,000
23/04/25 44.38 44.73 43.825 44.03 143,929
22/04/25 42.67 43.39 42.61 43.24 102,725
21/04/25 42.71 42.71 41.72 42.17 62,761
17/04/25 43.30 43.55 43.11 43.19 65,843
Quote Details
52wk Low:39.59
52wk High:50.35
Vol:79.72K
Avg Vol(3m):2M
1Y Chng:+5.89%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00