| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.28▲ | 49.32▲ | 49.32▲ | 49.44▲ | 48.83▲ |
| MA10 | 49.34▲ | 49.40▲ | 49.40▲ | 49.27▲ | 47.43▲ |
| MA20 | 49.45▲ | 49.43▲ | 49.40▲ | 48.83▲ | 47.12▲ |
| MA50 | 49.39▲ | 49.21▲ | 49.06▲ | 46.56▲ | 47.23▲ |
| MA100 | 49.25▲ | 48.71▲ | 48.70▲ | 47.28▲ | 43.31▲ |
| MA200 | 48.53▲ | 47.79▲ | 46.64▲ | 47.57▲ | 38.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | -0.028▼ | -0.050▼ | 0.411▲ |
| RSI | 56.140▲ | 56.621▲ | 57.299▲ | 63.623▲ | 58.372▲ |
| STOCH | 44.031 | 43.475 | 42.495 | 82.263▲ | 94.924▲ |
| WILL %R | -0.763▲ | -3.704▲ | -3.704▲ | -7.579▲ | -1.672▲ |
| CCI | 55.596 | 56.131 | 65.408 | 95.668 | 107.030▲ |
|
Thursday, June 05, 2025 03:23 AM
For the SPDR S&P 500 Fossil Fuel Reserves Free ETF (Symbol: SPYX), we found that the implied analyst target price for the ETF based upon its underlying holdings is $54.27 per unit. With SPYX ...
|
|
Monday, May 12, 2025 08:20 AM
In trading on Monday, shares of the SPDR S&P 500 Fossil Fuel Reserves Free ETF (Symbol: SPYX) crossed above their 200 day moving average of $47.06, changing hands as high as $47.81 per share.
|
|
Friday, May 02, 2025 12:35 PM
Get detailed information about the SPDR S&P 500 Fossil Fuel Reserves Free ETF. View the current SPYX stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.58 | 49.58 | 49.58 | 49.58 | 123,256 |
| 13/06/25 | 49.20 | 49.45 | 48.925 | 49.06 | 63,708 |
| 12/06/25 | 49.33 | 49.61 | 49.33 | 49.61 | 38,712 |
| 11/06/25 | 49.66 | 49.7499 | 49.31 | 49.42 | 74,570 |
| 10/06/25 | 49.43 | 49.54 | 49.43 | 49.54 | 51,980 |
| 09/06/25 | 49.36 | 49.4571 | 49.26 | 49.315 | 54,185 |
| 06/06/25 | 49.22 | 49.42 | 49.13 | 49.26 | 59,900 |
| 05/06/25 | 49.20 | 49.28 | 48.65 | 48.79 | 46,500 |
| 04/06/25 | 49.13 | 49.1881 | 49.03 | 49.04 | 113,820 |
| 03/06/25 | 48.75 | 49.11 | 48.75 | 49.04 | 43,118 |
|
|
||||
|
|
||||
|
|