SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX) Stock Price

56.23 ▲ +0.23 (+0.41%)
Open: 56.10 Vol: 49.04K Day's range: 56.09 - 56.468 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.16▲ 56.06▲ 56.01▲ 56.13▲ 56.44▼
MA10 56.13▲ 56.20▲ 56.26▲ 56.29▼ 56.56▼
MA20 56.31▼ 56.57▼ 56.51▼ 56.56▼ 56.00▲
MA50 56.53▼ 56.37▼ 56.45▼ 56.53▼ 52.17▲
MA100 56.45▼ 56.59▼ 56.59▼ 55.94▲ 49.18▲
MA200 56.63▼ 56.50▼ 56.19▲ 53.48▲ 41.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.069▼ -0.062▼ -0.083▼ -0.258▼
RSI 47.721▼ 47.104▼ 48.173▼ 47.109▼ 57.505▲
STOCH 84.525▲ 22.669     16.548▼ 44.380     62.468    
WILL %R -3.704▲ -59.375     -59.375     -56.975     -29.673    
CCI 148.977▲ -23.261     -33.156     -37.076     -35.453    
Latest Filters Detected On SPYX
▲ MA $SPYX MA(20) Crossed Above MA(50) Set Alert
CDL $SPYX Shooting Star Candlestick Pattern Detected Set Alert
SPDR S&P 500 Fossil Fuel Reserves Free ETF News
SPYX historical stock data
date open high low close volume
18/02/26 56.10 56.468 56.09 56.23 49,037
17/02/26 55.78 56.17 55.475 56.00 82,238
13/02/26 55.82 56.225 55.6797 55.88 113,326
12/02/26 56.94 56.955 55.78 55.83 47,402
11/02/26 57.14 57.14 56.58 56.72 50,492
10/02/26 57.00 57.13 56.7565 56.79 53,517
09/02/26 56.55 57.057 56.55 56.91 63,100
06/02/26 55.88 56.78 55.88 56.64 80,579
05/02/26 55.85 56.0475 55.48 55.58 122,763
04/02/26 56.69 56.69 55.93 56.30 127,738
Quote Details
52wk Low:39.59
52wk High:57.331
Vol:49.04K
Avg Vol(3m):1.6M
1Y Chng:+19.59%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00