SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX) Stock Price

56.25 ▲ +0.06 (+0.11%)
Open: 56.50 Vol: 53.85K Day's range: 55.9996 - 56.5683 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.27▼ 56.38▼ 56.46▼ 56.52▼ 56.40▼
MA10 56.40▼ 56.52▼ 56.56▼ 56.47▼ 55.93▲
MA20 56.52▼ 56.62▼ 56.61▼ 56.34▼ 55.08▲
MA50 56.57▼ 56.32▼ 56.32▼ 55.92▲ 51.13▲
MA100 56.32▼ 56.26▼ 55.87▲ 54.97▲ 48.14▲
MA200 56.22▲ 55.82▲ 55.69▲ 51.63▲ 41.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.071▼ -0.072▼ -0.029▼ -0.091▼
RSI 25.320▼ 34.948▼ 40.165▼ 51.129▲ 61.706▲
STOCH 0.872▼ 17.951▼ 10.612▼ 69.639     84.302▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.605     -22.190▲
CCI -99.035     -151.943▼ -196.485▼ -12.353     75.405    
Latest Filters Detected On SPYX
▼ MACD $SPYX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPYX Price Crossed Below MA(26) Set Alert
MA $SPYX Price Crossed Below MA(13) Set Alert
CDL $SPYX Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P 500 Fossil Fuel Reserves Free ETF News
SPYX historical stock data
date open high low close volume
02/01/26 56.50 56.5683 55.9996 56.25 53,854
31/12/25 56.65 56.65 56.19 56.19 57,700
30/12/25 56.66 56.7488 56.58 56.58 158,860
29/12/25 56.69 56.76 56.555 56.685 68,384
26/12/25 56.89 57.00 56.84 56.91 23,286
24/12/25 56.73 56.9425 56.71 56.88 30,397
23/12/25 56.40 56.72 56.40 56.72 41,963
22/12/25 56.40 56.48 56.26 56.47 258,927
19/12/25 55.95 56.45 55.95 56.21 378,200
18/12/25 55.80 56.05 55.6274 55.79 437,679
Quote Details
52wk Low:39.59
52wk High:57.00
Vol:53.85K
Avg Vol(3m):1.3M
1Y Chng:+13.52%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00