SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX) Stock Price

55.42 ▲ +0.8038 (+1.47%)
Open: 55.42 Vol: 0 Day's range: 55.42 - 55.42 Nov 20, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.82▲ 54.73▲ 54.75▲ 54.91▲ 55.59▼
MA10 54.65▲ 54.66▲ 54.68▲ 55.38▲ 55.09▲
MA20 54.62▲ 54.76▲ 54.93▲ 55.73▼ 53.81▲
MA50 54.88▲ 55.32▲ 55.35▲ 55.15▲ 50.24▲
MA100 55.28▲ 55.61▼ 55.52▼ 53.74▲ 47.13▲
MA200 55.34▲ 55.31▲ 55.19▲ 50.52▲ 40.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.086▲ 0.061▲ -0.164▼ -0.034▼
RSI 69.374▲ 59.117▲ 56.094▲ 50.885▲ 64.194▲
STOCH 71.392     41.257     49.414     30.977     69.726    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.200     -30.407    
CCI 248.818▲ 301.961▲ 186.634▲ -9.523     39.810    
Latest Filters Detected On SPYX
RSI $SPYX RSI(14) Crossed Above 50 Set Alert
MA $SPYX Price Crossed Above MA(50) Set Alert
MA $SPYX Price Crossed Above MA(7) Set Alert
CDL $SPYX Doji Candlestick Pattern Detected Set Alert
SPDR S&P 500 Fossil Fuel Reserves Free ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
Israeli company BlueBird tests SpyX kamikaze drone on Moroccan soil
Thursday, October 23, 2025 07:57 AM
The Israeli firm BlueBird has once again tested its kamikaze drone, SpyX, on Moroccan soil. Unlike the operation conducted in March 2024 in the kingdom's southern region, this time the company, ...
Israeli company BlueBird tests SpyX kamikaze drone on Moroccan soil
Monday, October 13, 2025 02:52 AM
The Israeli firm BlueBird has once again tested its kamikaze drone, SpyX, on Moroccan soil. Unlike the operation conducted in March 2024 in the kingdom's southern region, this time the company, ...
SPYX historical stock data
date open high low close volume
20/11/25 55.42 55.42 55.42 55.42 0
19/11/25 54.44 55.00 54.33 54.6162 53,862
18/11/25 54.53 54.749 54.147 54.39 110,162
17/11/25 55.14 55.4491 54.5603 54.79 75,286
14/11/25 54.78 55.61 54.63 55.32 59,475
13/11/25 56.02 56.0535 55.301 55.343 51,890
12/11/25 56.42 56.42 56.18 56.31 46,182
11/11/25 56.03 56.2958 55.9243 56.24 56,551
10/11/25 55.79 56.18 55.65 56.115 48,600
07/11/25 55.00 55.2599 54.52 55.25 121,196
Quote Details
52wk Low:39.59
52wk High:56.84
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+11.04%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00