| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.91▲ | 59.04▼ | 59.10▼ | 59.15▼ | 58.54▲ |
| MA10 | 58.98▲ | 59.11▼ | 58.98▲ | 59.04▼ | 57.96▲ |
| MA20 | 59.07▼ | 58.96▲ | 59.13▼ | 58.52▲ | 56.89▲ |
| MA50 | 59.05▼ | 59.23▼ | 59.18▼ | 57.79▲ | 53.83▲ |
| MA100 | 58.95▲ | 59.19▼ | 58.75▲ | 56.74▲ | 52.51▲ |
| MA200 | 59.21▼ | 58.70▲ | 58.31▲ | 54.64▲ | 46.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.013▲ | -0.003▼ | 0.004▲ | 0.096▲ |
| RSI | 45.166▼ | 46.266▼ | 46.350▼ | 56.913▲ | 66.942▲ |
| STOCH | 11.104▼ | 52.787 | 68.776 | 75.430 | 88.306▲ |
| WILL %R | -62.903 | -39.130 | -62.500 | -35.681 | -14.326▲ |
| CCI | -39.205 | -33.573 | -16.588 | 28.343 | 139.176▲ |
| MA | $SPYV Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 58.66 | 59.28 | 58.55 | 58.99 | 3,102,700 |
| 12/02/26 | 59.62 | 59.75 | 58.585 | 58.66 | 3,277,664 |
| 11/02/26 | 59.50 | 59.60 | 59.30 | 59.45 | 1,979,600 |
| 10/02/26 | 59.34 | 59.58 | 59.31 | 59.33 | 3,866,722 |
| 09/02/26 | 59.30 | 59.43 | 58.99 | 59.34 | 3,093,700 |
| 06/02/26 | 59.11 | 59.53 | 58.82 | 59.45 | 3,336,297 |
| 05/02/26 | 59.11 | 59.11 | 58.585 | 58.64 | 4,584,897 |
| 04/02/26 | 58.78 | 59.37 | 58.78 | 59.19 | 4,492,100 |
| 03/02/26 | 58.46 | 58.935 | 58.2706 | 58.66 | 3,160,732 |
| 02/02/26 | 58.15 | 58.71 | 57.98 | 58.67 | 3,588,957 |
|
|
||||
|
|
||||
|
|