| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.21▼ | 56.29▼ | 56.29▼ | 56.41▼ | 55.87▲ |
| MA10 | 56.25▼ | 56.32▼ | 56.28▼ | 56.05▲ | 55.41▲ |
| MA20 | 56.29▼ | 56.33▼ | 56.54▼ | 56.06▲ | 54.51▲ |
| MA50 | 56.31▼ | 56.56▼ | 56.16▲ | 55.43▲ | 52.45▲ |
| MA100 | 56.32▼ | 56.14▲ | 56.10▲ | 54.43▲ | 51.18▲ |
| MA200 | 56.57▼ | 56.12▲ | 55.82▲ | 52.56▲ | 45.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.003▼ | -0.067▼ | 0.011▲ | 0.086▲ |
| RSI | 33.469▼ | 38.012▼ | 42.356▼ | 54.041▲ | 62.762▲ |
| STOCH | 7.960▼ | 56.087 | 50.586 | 69.211 | 67.834 |
| WILL %R | -92.308▼ | -50.435 | -72.195 | -45.024 | -20.385▲ |
| CCI | -131.062▼ | -46.478 | -79.018 | 21.900 | 129.776▲ |
| MA | $SPYV Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
Detailed price information for SPDR S&P 500 Value Portfolio ETF (SPYV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 56.01 | 56.48 | 55.85 | 56.17 | 2,730,300 |
| 13/11/25 | 56.71 | 56.92 | 56.225 | 56.29 | 3,155,845 |
| 12/11/25 | 56.64 | 56.9599 | 56.64 | 56.87 | 2,019,402 |
| 11/11/25 | 56.19 | 56.6499 | 56.152 | 56.61 | 2,590,451 |
| 10/11/25 | 55.95 | 56.18 | 55.68 | 56.10 | 2,242,600 |
| 07/11/25 | 55.41 | 55.72 | 55.2055 | 55.72 | 3,107,624 |
| 06/11/25 | 55.70 | 55.87 | 55.4142 | 55.45 | 2,218,507 |
| 05/11/25 | 55.61 | 55.98 | 55.56 | 55.81 | 3,763,969 |
| 04/11/25 | 55.49 | 55.7958 | 55.44 | 55.61 | 2,880,186 |
| 03/11/25 | 56.09 | 56.09 | 55.49 | 55.88 | 2,424,124 |
|
|
||||
|
|
||||
|
|