| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.69▲ | 49.55▲ | 49.53▲ | 49.29▲ | 48.06▲ |
| MA10 | 49.64▲ | 49.51▲ | 49.45▲ | 48.65▲ | 49.74▲ |
| MA20 | 49.60▲ | 49.40▲ | 49.21▲ | 47.94▲ | 50.86▼ |
| MA50 | 49.56▲ | 49.09▲ | 48.86▲ | 50.01▼ | 51.29▼ |
| MA100 | 49.29▲ | 48.75▲ | 48.25▲ | 51.12▼ | 48.22▲ |
| MA200 | 49.08▲ | 48.17▲ | 48.84▲ | 51.72▼ | 44.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.005▲ | 0.026▲ | 0.350▲ | -0.380▼ |
| RSI | 59.563▲ | 63.787▲ | 63.583▲ | 55.588▲ | 46.185▼ |
| STOCH | 75.908 | 53.138 | 78.665 | 94.617▲ | 35.814 |
| WILL %R | -3.960▲ | -3.960▲ | -1.613▲ | -0.553▲ | -39.027 |
| CCI | 109.184▲ | 150.070▲ | 97.033 | 139.295▲ | -46.691 |
|
Monday, April 07, 2025 05:00 AM
Below is Validea's ETF fundamental report for SPDR Portfolio S & P 500 Value ETF (SPYV). The report looks at SPYV's exposure to the major investing factors including value, quality, momentum and ...
|
|
Wednesday, April 02, 2025 08:40 AM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Tuesday, April 01, 2025 09:03 PM
If you're interested in broad exposure to the Large Cap Value segment of the US equity market, look no further than the SPDR Portfolio S&P 500 Value ETF (SPYV), a passively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 49.745 | 49.80 | 49.55 | 49.78 | 154,004 |
| 01/05/25 | 49.42 | 49.72 | 49.23 | 49.34 | 2,925,700 |
| 30/04/25 | 48.87 | 49.38 | 48.27 | 49.23 | 2,819,000 |
| 29/04/25 | 48.75 | 49.26 | 48.75 | 49.165 | 1,600,714 |
| 28/04/25 | 48.92 | 49.10 | 48.51 | 48.94 | 2,979,267 |
| 25/04/25 | 48.68 | 48.83 | 48.325 | 48.80 | 2,748,877 |
| 24/04/25 | 48.20 | 48.88 | 48.00 | 48.80 | 3,649,100 |
| 23/04/25 | 48.51 | 49.015 | 47.98 | 48.14 | 2,685,003 |
| 22/04/25 | 47.11 | 47.85 | 47.06 | 47.71 | 3,627,225 |
| 21/04/25 | 47.22 | 47.2443 | 46.1801 | 46.62 | 2,487,168 |
|
|
||||
|
|
||||
|
|