| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.18▼ | 57.19▼ | 57.23▼ | 57.25▼ | 57.14▲ |
| MA10 | 57.20▼ | 57.23▼ | 57.24▼ | 57.09▲ | 56.57▲ |
| MA20 | 57.21▼ | 57.25▼ | 57.29▼ | 57.02▲ | 55.78▲ |
| MA50 | 57.25▼ | 57.24▼ | 57.16▼ | 56.39▲ | 53.12▲ |
| MA100 | 57.26▼ | 57.14▲ | 57.06▲ | 55.54▲ | 51.90▲ |
| MA200 | 57.24▼ | 57.05▲ | 56.58▲ | 53.23▲ | 46.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.020▼ | -0.017▼ | 0.044▲ |
| RSI | 37.811▼ | 41.741▼ | 44.986▼ | 56.705▲ | 63.086▲ |
| STOCH | 25.694 | 35.185 | 29.010 | 67.166 | 90.128▲ |
| WILL %R | -100.000▼ | -88.889▼ | -92.593▼ | -38.393 | -12.874▲ |
| CCI | -142.618▼ | -126.051▼ | -148.542▼ | 21.631 | 103.952▲ |
|
Monday, March 31, 2025 09:54 AM
If you’ve been paying attention to the stock market recently, you must have come across a rather unexpected turn of events—value stocks are taking center stage from their flashy growth rivals. Over ...
|
|
Thursday, February 13, 2025 04:00 PM
Choreo LLC trimmed its holdings in SPDR Portfolio S&P 500 Value ETF (NYSEARCA:SPYV – Free Report) by 17.3% during the fourth quarter, according to the company in its most recent filing with the ...
|
|
Monday, January 08, 2024 04:17 PM
SPYV has not been an ideal choice during years when markets have favored value over growth. My performance analysis reveals only a 25% success rate versus the Vanguard Value ETF. Instead, SPYV has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 57.14 | 57.27 | 57.14 | 57.16 | 424,084 |
| 29/12/25 | 57.30 | 57.41 | 57.185 | 57.26 | 1,568,727 |
| 26/12/25 | 57.33 | 57.42 | 57.2194 | 57.37 | 3,216,171 |
| 24/12/25 | 57.10 | 57.4598 | 57.10 | 57.37 | 1,098,760 |
| 23/12/25 | 57.02 | 57.1399 | 57.00 | 57.11 | 1,926,758 |
| 22/12/25 | 56.91 | 57.17 | 56.8367 | 57.09 | 2,287,377 |
| 19/12/25 | 56.90 | 57.2698 | 56.90 | 57.10 | 2,854,718 |
| 18/12/25 | 57.03 | 57.26 | 56.7316 | 56.88 | 2,278,253 |
| 17/12/25 | 56.98 | 57.1499 | 56.68 | 56.73 | 2,302,052 |
| 16/12/25 | 57.26 | 57.26 | 56.6343 | 56.83 | 3,085,805 |
|
|
||||
|
|
||||
|
|