| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.56▼ | 51.55▼ | 51.60▼ | 51.57▼ | 50.97▲ |
| MA10 | 51.56▼ | 51.60▼ | 51.46▲ | 51.36▲ | 50.21▲ |
| MA20 | 51.56▼ | 51.50▲ | 51.53▼ | 51.04▲ | 50.55▲ |
| MA50 | 51.56▼ | 51.57▼ | 51.50▲ | 49.64▲ | 51.55▼ |
| MA100 | 51.49▲ | 51.48▲ | 51.15▲ | 50.77▲ | 48.77▲ |
| MA200 | 51.53▼ | 51.08▲ | 50.82▲ | 51.76▼ | 44.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.003▲ | 0.002▲ | 0.249▲ |
| RSI | 40.765▼ | 49.138▼ | 50.021▲ | 58.087▲ | 53.288▲ |
| STOCH | 50.000 | 49.758 | 66.670 | 80.233▲ | 90.658▲ |
| WILL %R | -100.000▼ | -37.984 | -37.984 | -19.935▲ | -4.105▲ |
| CCI | -106.433▼ | 10.665 | 22.530 | 77.000 | 86.182 |
| CDL | $SPYV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 04:35 AM
Read today's latest SPDR Portfolio S&P 500 Value (SPYV) ETF share price news from our expert in-house team of financial journalists. Investing.com UK - Financial Markets Worldwide Open in App ...
|
|
Tuesday, April 29, 2025 03:19 AM
Get detailed information about the SPDR Portfolio S&P 500 Value ETF. View the current SPYV stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, April 02, 2025 08:40 AM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 51.45 | 51.76 | 51.45 | 51.515 | 1,626,917 |
| 13/06/25 | 51.44 | 51.64 | 51.115 | 51.23 | 5,293,428 |
| 12/06/25 | 51.46 | 51.75 | 51.34 | 51.75 | 2,321,283 |
| 11/06/25 | 51.82 | 51.82 | 51.39 | 51.58 | 3,770,988 |
| 10/06/25 | 51.475 | 51.805 | 51.475 | 51.76 | 2,408,904 |
| 09/06/25 | 51.48 | 51.6454 | 51.3363 | 51.44 | 2,743,484 |
| 06/06/25 | 51.25 | 51.49 | 51.19 | 51.39 | 4,346,100 |
| 05/06/25 | 51.13 | 51.1799 | 50.765 | 50.86 | 3,093,349 |
| 04/06/25 | 51.18 | 51.245 | 50.97 | 50.97 | 1,775,362 |
| 03/06/25 | 50.77 | 51.14 | 50.67 | 51.11 | 2,593,600 |
|
|
||||
|
|
||||
|
|