SPDR Portfolio S&P 500 Value ETF (SPYV) Stock Price

55.33 ▲ +0.18 (+0.33%)
Open: 55.10 Vol: 1.48M Day's range: 54.96 - 55.3538 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.30▲ 55.19▲ 55.17▲ 55.00▲ 54.91▲
MA10 55.26▲ 55.12▲ 55.13▲ 54.97▲ 54.34▲
MA20 55.17▲ 55.10▲ 55.07▲ 54.74▲ 53.15▲
MA50 55.10▲ 54.94▲ 54.94▲ 54.11▲ 52.22▲
MA100 55.08▲ 54.95▲ 54.86▲ 52.86▲ 50.50▲
MA200 54.91▲ 54.80▲ 54.61▲ 51.93▲ 45.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.022▲ 0.003▲ 0.220▲
RSI 76.995▲ 68.085▲ 65.025▲ 64.802▲ 64.449▲
STOCH 94.708▲ 75.682     63.566     68.484     94.316▲
WILL %R -10.870▲ -6.410▲ -6.410▲ -2.028▲ -0.703▲
CCI 120.426▲ 195.207▲ 241.196▲ 148.697▲ 109.537▲
Latest Filters Detected On SPYV
▲ PSAR&MOM $SPYV PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $SPYV MACD cross and RSI above 55 Set Alert
▲ MACD $SPYV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SPYV Price Breaks 60 Days High Set Alert
▲ BREAK $SPYV Price Breaks 30 Days High Set Alert
▲ BREAK $SPYV Price Breaks 20 Days High Set Alert
▲ BREAK $SPYV Price Breaks 10 Days High Set Alert
SPDR Portfolio S&P 500 Value ETF News
IVE: Large-Cap Value Strategy For Passive Investors
Monday, September 29, 2025 10:12 AM
The iShares S&P 500 Value ETF offers diversified exposure to large-cap U.S. value stocks with a 1.71% yield and $41B in AUM. Click for more information on IVE.
SPYV historical stock data
date open high low close volume
30/09/25 55.10 55.3538 54.96 55.33 1,475,942
29/09/25 55.15 55.17 54.96 55.15 2,736,125
26/09/25 54.80 55.10 54.76 55.04 1,584,252
25/09/25 54.79 54.79 54.4201 54.65 2,708,050
24/09/25 55.02 55.0598 54.7732 54.84 2,167,943
23/09/25 54.92 55.23 54.8703 54.95 21,578,555
22/09/25 54.73 54.995 54.67 54.90 1,563,480
19/09/25 55.09 55.175 54.855 55.09 2,326,747
18/09/25 54.91 55.11 54.78 54.94 2,720,600
17/09/25 54.74 55.17 54.52 54.82 3,419,121
Quote Details
52wk Low:44.39
52wk High:55.42
Vol:1.48M
Avg Vol(3m):54.7M
1Y Chng:+3.61%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00