| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.09▼ | 54.14▼ | 54.13▼ | 53.86▲ | 53.22▲ |
| MA10 | 54.10▼ | 54.13▼ | 54.12▼ | 53.34▲ | 52.70▲ |
| MA20 | 54.13▼ | 54.12▼ | 54.09▼ | 53.29▲ | 51.03▲ |
| MA50 | 54.13▼ | 53.99▲ | 53.58▲ | 52.60▲ | 51.91▲ |
| MA100 | 54.11▼ | 53.52▲ | 53.23▲ | 51.08▲ | 49.54▲ |
| MA200 | 54.08▼ | 53.26▲ | 53.17▲ | 51.81▲ | 44.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | -0.036▼ | 0.087▲ | 0.335▲ |
| RSI | 31.750▼ | 47.719▼ | 58.551▲ | 63.382▲ | 60.209▲ |
| STOCH | 10.153▼ | 46.510 | 43.643 | 89.441▲ | 83.839▲ |
| WILL %R | -89.286▼ | -93.878▼ | -65.714 | -11.064▲ | -5.603▲ |
| CCI | -183.893▼ | -124.444▼ | -27.754 | 127.812▲ | 117.302▲ |
| CDL | $SPYV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 04:31 AM
The SPDR Portfolio S&P 500 Value ETF (SPYV) was launched on 09/25/2000, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Value segment of the US ...
|
|
Friday, July 18, 2025 07:47 AM
SPYV, VLLU: Big ETF Inflows July 18, 2025 — 10:47 am EDT Written by BNK Invest for BNK Invest -> ...
|
|
Wednesday, July 16, 2025 06:02 AM
With SPYV trading at a recent price near $52.48 per unit, that means that analysts see 10.40% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.30 | 54.32 | 54.03 | 54.06 | 1,748,900 |
| 14/08/25 | 54.05 | 54.1999 | 53.92 | 54.16 | 1,939,222 |
| 13/08/25 | 53.88 | 54.23 | 53.86 | 54.20 | 2,121,400 |
| 12/08/25 | 53.31 | 53.74 | 53.30 | 53.72 | 1,717,000 |
| 11/08/25 | 53.365 | 53.4499 | 53.085 | 53.16 | 1,789,322 |
| 08/08/25 | 52.97 | 53.35 | 52.97 | 53.31 | 1,954,700 |
| 07/08/25 | 53.10 | 53.1593 | 52.70 | 52.87 | 1,543,379 |
| 06/08/25 | 52.67 | 52.86 | 52.53 | 52.73 | 1,505,700 |
| 05/08/25 | 52.72 | 52.7745 | 52.46 | 52.55 | 1,876,999 |
| 04/08/25 | 52.33 | 52.67 | 52.33 | 52.66 | 1,684,500 |
|
|
||||
|
|
||||
|
|