Tidal Trust II - Defiance S&P 500 Target Income ETF (SPYT) Stock Price

18.29 ▲ +0.03 (+0.16%)
Open: 18.30 Vol: 77.32K Day's range: 18.27 - 18.3198 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.29▼ 18.29▼ 18.28▲ 18.19▲ 18.25▲
MA10 18.27▲ 18.25▲ 18.22▲ 18.09▲ 18.16▲
MA20 18.18▲ 18.16▲ 18.14▲ 18.19▲ 17.92▲
MA50 18.07▲ 18.12▲ 18.14▲ 18.13▲ 18.48▼
MA100 18.10▲ 18.06▲ 18.11▲ 17.82▲ N/A    
MA200 18.12▲ 18.07▲ 18.00▲ 18.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.024▲ 0.008▲ 0.099▲
RSI 73.717▲ 68.742▲ 66.673▲ 56.804▲ 52.799▲
STOCH 96.593▲ 97.473▲ 98.015▲ 71.443     76.781    
WILL %R -2.500▲ -2.128▲ -2.041▲ -17.143▲ -17.204▲
CCI 62.589     68.515     88.249     61.253     98.068    
Latest Filters Detected On SPYT
▲ RSI&MACD $SPYT MACD cross and RSI above 55 Set Alert
▲ MACD $SPYT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SPYT Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance S&P 500 Target Income ETF News
SPYT historical stock data
date open high low close volume
15/09/25 18.30 18.3198 18.27 18.29 77,316
12/09/25 18.25 18.26 18.21 18.26 83,700
11/09/25 18.19 18.24 18.13 18.24 71,400
10/09/25 18.13 18.17 18.075 18.097 74,800
09/09/25 18.03 18.08 18.03 18.08 94,300
08/09/25 18.08 18.08 18.0345 18.07 76,056
05/09/25 18.10 18.134 17.93 18.04 52,700
04/09/25 17.93 18.06 17.93 18.06 62,400
03/09/25 17.96 17.96 17.87 17.92 153,176
02/09/25 17.89 17.89 17.71 17.87 111,818
Quote Details
52wk Low:14.87
52wk High:20.29
Vol:77.32K
Avg Vol(3m):1.4M
1Y Chng:-9.00%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00