Tidal Trust II - Defiance S&P 500 Target Income ETF (SPYT) Stock Price

17.70 ▼ -0.05 (-0.28%)
Open: 17.69 Vol: 0 Day's range: 17.60 - 17.72 Jan 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.67▲ 17.66▲ 17.66▲ 17.74▼ 17.66▲
MA10 17.67▲ 17.68▲ 17.67▲ 17.65▲ 17.78▼
MA20 17.68▲ 17.66▲ 17.69▲ 17.66▲ 17.95▼
MA50 17.69▲ 17.69▲ 17.64▲ 17.74▼ 17.81▼
MA100 17.67▲ 17.63▲ 17.65▲ 17.98▼ N/A    
MA200 17.62▲ 17.68▲ 17.70▲ 17.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.002▼ 0.020▲ -0.028▼
RSI 53.194▲ 52.384▲ 52.188▲ 49.621▼ 46.422▼
STOCH 56.818     44.697     55.103     86.337▲ 41.498    
WILL %R -16.667▲ -22.727▲ -25.000     -20.430▲ -72.593    
CCI 45.451     58.649     51.290     14.617     -56.519    
Latest Filters Detected On SPYT
RSI $SPYT RSI(14) Crossed Below 50 Set Alert
MA $SPYT Price Crossed Below MA(50) Set Alert
MA $SPYT Price Crossed Below MA(26) Set Alert
MA $SPYT Price Crossed Below MA(7) Set Alert
CDL $SPYT Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance S&P 500 Target Income ETF News
SPYT historical stock data
date open high low close volume
30/01/26 17.69 17.72 17.60 17.70 168,359
29/01/26 17.79 17.79 17.51 17.75 181,861
28/01/26 17.79 17.795 17.72 17.76 137,100
27/01/26 17.75 17.775 17.72 17.77 240,500
26/01/26 17.65 17.735 17.65 17.71 131,372
23/01/26 17.61 17.64 17.57 17.64 149,700
22/01/26 17.61 17.665 17.57 17.61 128,200
21/01/26 17.38 17.60 17.367 17.53 157,300
20/01/26 17.48 17.54 17.33 17.34 244,700
16/01/26 17.70 17.74 17.65 17.69 64,900
Quote Details
52wk Low:14.87
52wk High:19.46
Vol:0
Avg Vol(3m):3M
1Y Chng:-8.86%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00