Tidal Trust II - Defiance S&P 500 Target Income ETF (SPYT) Stock Price

17.71 ▲ +0.15 (+0.85%)
Open: 17.72 Vol: 0 Day's range: 17.71 - 17.76 Jun 16, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.73▼ 17.73▼ 17.73▼ 17.71▲ 17.59▲
MA10 17.74▼ 17.70▲ 17.68▲ 17.65▲ 17.30▲
MA20 17.68▲ 17.69▲ 17.69▲ 17.64▲ 17.62▲
MA50 17.69▲ 17.67▲ 17.64▲ 17.10▲ 18.90▼
MA100 17.67▲ 17.61▲ 17.63▲ 17.81▼ N/A    
MA200 17.59▲ 17.33▲ 17.15▲ 18.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ -0.016▼ 0.137▲
RSI 53.332▲ 53.927▲ 54.657▲ 56.147▲ 47.050▼
STOCH 51.944     88.095▲ 86.508▲ 80.167▲ 89.952▲
WILL %R -19.048▲ -19.048▲ -19.048▲ -13.725▲ -10.938▲
CCI 21.132     37.495     40.148     75.736     70.661    
Latest Filters Detected On SPYT
MA $SPYT Price Crossed Above MA(26) Set Alert
MA $SPYT Price Crossed Above MA(13) Set Alert
MA $SPYT Price Crossed Above MA(7) Set Alert
CDL $SPYT Shooting Star Candlestick Pattern Detected Set Alert
CDL $SPYT Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance S&P 500 Target Income ETF News
Defiance S&P 500 Target Income ETF (SPYT) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY)
Thursday, June 05, 2025 04:59 PM
MIAMI, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leading innovator in thematic and income-based exchange-traded funds (ETFs), is excited to announce the renaming and strategy update for ...
SPYT, Over 20% Distribution Rate, But Watch Out For This Factor
Monday, April 28, 2025 07:45 AM
SPYT, with a target distribution rate above 20%, boosts the income component of this ETF category compared to more well-known ones like XYLD. I don't really like its fluctuation relative to NAV ...
SPYT historical stock data
date open high low close volume
16/06/25 17.72 17.76 17.71 17.72 44,375
13/06/25 17.60 17.715 17.53 17.56 86,200
12/06/25 17.70 17.79 17.6611 17.79 53,840
11/06/25 17.78 17.79 17.66 17.73 145,049
10/06/25 17.69 17.73 17.69 17.73 87,555
09/06/25 17.65 17.70 17.6354 17.70 129,455
06/06/25 17.55 17.70 17.55 17.56 57,400
05/06/25 17.61 17.64 17.43 17.55 56,863
04/06/25 17.61 17.61 17.55 17.58 67,020
03/06/25 17.52 17.59 17.46 17.59 129,802
Quote Details
52wk Low:14.87
52wk High:20.49
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-11.18%
1M Chng:+4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00