| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.66▼ | 17.66▼ | 18.19▼ | 18.03▼ |
| MA10 | 17.66▼ | 17.80▼ | 17.94▼ | 18.21▼ | 17.87▼ |
| MA20 | 17.97▼ | 18.07▼ | 18.14▼ | 18.11▼ | 17.42▲ |
| MA50 | 18.19▼ | 18.16▼ | 18.12▼ | 17.88▼ | 18.70▼ |
| MA100 | 18.24▼ | 18.08▼ | 18.02▼ | 17.48▲ | N/A |
| MA200 | 18.14▼ | 17.89▼ | 17.83▼ | 18.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.061▼ | -0.085▼ | -0.041▼ | 0.153▲ |
| RSI | 26.400▼ | 27.422▼ | 27.630▼ | 34.398▼ | 45.933▼ |
| STOCH | 16.941▼ | 2.998▼ | 2.048▼ | 67.078 | 80.878▲ |
| WILL %R | -96.835▼ | -96.835▼ | -96.835▼ | -92.941▼ | -44.134 |
| CCI | -46.125 | -60.254 | -77.389 | -209.194▼ | 49.362 |
| RSI | $SPYT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SPYT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SPYT Price Crossed Below MA(50) | Set Alert |
| MA | $SPYT Price Crossed Below MA(26) | Set Alert |
| MA | $SPYT Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $SPYT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SPYT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SPYT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 17.85 | 17.85 | 17.60 | 17.66 | 178,000 |
| 31/07/25 | 18.45 | 18.45 | 18.22 | 18.27 | 48,000 |
| 30/07/25 | 18.35 | 18.355 | 18.231 | 18.316 | 38,700 |
| 29/07/25 | 18.41 | 18.41 | 18.295 | 18.33 | 107,500 |
| 28/07/25 | 18.36 | 18.38 | 18.30 | 18.35 | 128,400 |
| 25/07/25 | 18.29 | 18.35 | 18.29 | 18.325 | 43,600 |
| 24/07/25 | 18.21 | 18.30 | 18.21 | 18.28 | 82,100 |
| 23/07/25 | 18.15 | 18.28 | 18.15 | 18.28 | 70,100 |
| 22/07/25 | 18.11 | 18.15 | 18.07 | 18.12 | 56,900 |
| 21/07/25 | 18.10 | 18.20 | 18.10 | 18.12 | 59,800 |
|
|
||||
|
|
||||
|
|