| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▼ | 18.51▲ | 18.50▲ | 18.57▼ | 18.20▲ |
| MA10 | 18.54▼ | 18.50▲ | 18.52▲ | 18.41▲ | 18.24▲ |
| MA20 | 18.51▲ | 18.54▼ | 18.56▼ | 18.26▲ | 18.15▲ |
| MA50 | 18.52▲ | 18.46▲ | 18.37▲ | 18.26▲ | 18.29▲ |
| MA100 | 18.44▲ | 18.30▲ | 18.29▲ | 18.14▲ | N/A |
| MA200 | 18.26▲ | 18.27▲ | 18.22▲ | 18.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.021▼ | 0.046▲ | 0.052▲ |
| RSI | 50.674▲ | 51.402▲ | 53.211▲ | 58.980▲ | 55.305▲ |
| STOCH | 83.333▲ | 50.073 | 36.459 | 87.534▲ | 63.650 |
| WILL %R | -66.667 | -41.667 | -66.667 | -18.609▲ | -14.815▲ |
| CCI | -17.911 | 61.988 | -22.791 | 69.588 | 154.199▲ |
| CDL | $SPYT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 07, 2025 10:31 AM
Today we'll compare the Defiance S&P 500 Income Target ETF (SPYT) and Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY), which both target a 20% annualized yield. SPYT uses a covered call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 18.54 | 18.57 | 18.45 | 18.52 | 124,693 |
| 30/10/25 | 18.64 | 18.64 | 18.47 | 18.48 | 108,438 |
| 29/10/25 | 18.68 | 18.68 | 18.51 | 18.63 | 92,892 |
| 28/10/25 | 18.65 | 18.66 | 18.5838 | 18.63 | 82,694 |
| 27/10/25 | 18.49 | 18.60 | 18.49 | 18.60 | 148,295 |
| 24/10/25 | 18.40 | 18.424 | 18.36 | 18.39 | 107,800 |
| 23/10/25 | 18.185 | 18.29 | 18.18 | 18.252 | 104,260 |
| 22/10/25 | 18.35 | 18.35 | 18.065 | 18.20 | 68,699 |
| 21/10/25 | 18.21 | 18.29 | 18.2039 | 18.22 | 150,357 |
| 20/10/25 | 18.12 | 18.25 | 18.12 | 18.22 | 137,182 |
|
|
||||
|
|
||||
|
|