Tradr 2X Long SPY Quarterly ETF (SPYQ) Stock Price

156.886 ▲ +1.327 (+0.85%)
Open: 155.30 Vol: 400 Day's range: 155.20 - 156.886 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.33▲ 146.48▲ 146.48▲ 155.05▲ 153.72▲
MA10 141.48▲ 138.94▲ 138.94▲ 155.25▲ 149.37▲
MA20 134.95▲ 132.58▲ 132.58▲ 152.92▲ 141.47▲
MA50 124.58▲ 120.48▲ 120.25▲ 148.14▲ N/A    
MA100 113.20▲ 114.27▲ 115.78▲ 139.45▲ N/A    
MA200 N/A     N/A     N/A     131.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 2.105▲ 1.902▲ 1.895▲ -0.053▼ 1.942▲
RSI 85.647▲ 83.670▲ 83.497▲ 65.189▲ 68.231▲
STOCH 99.256▲ 99.261▲ 99.261▲ 52.479     92.321▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.890▲ -2.669▲
CCI 127.295▲ 154.839▲ 154.839▲ 93.241     137.954▲
Latest Filters Detected On SPYQ
MA $SPYQ Price Crossed Above MA(7) Set Alert
Tradr 2X Long SPY Quarterly ETF News
SPYQ historical stock data
date open high low close volume
30/09/25 155.30 156.886 155.20 156.886 400
29/09/25 155.38 155.559 155.36 155.559 600
26/09/25 154.89 154.89 154.89 154.89 400
25/09/25 152.61 153.205 152.61 153.205 300
24/09/25 154.695 154.695 154.695 154.695 200
23/09/25 155.618 155.618 155.618 155.618 100
22/09/25 157.444 157.444 157.444 157.444 100
19/09/25 156.144 156.144 156.144 156.144 100
18/09/25 154.88 155.06 154.58 154.94 1,800
17/09/25 153.00 153.09 152.84 153.09 600
Quote Details
52wk Low:83.15
52wk High:157.444
Vol:400
Avg Vol(3m):21.7K
1Y Chng:+0.00%
1M Chng:+7.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00