Tradr 2X Long SPY Quarterly ETF (SPYQ) Stock Price

136.4495 ▼ -1.386 (-1.01%)
Open: 138.58 Vol: 934 Day's range: 135.64 - 138.58 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.29▼ 141.29▼ 141.29▼ 142.32▼ 144.97▼
MA10 149.77▼ 149.77▼ 149.77▼ 145.72▼ 154.20▼
MA20 143.53▼ 142.33▼ 142.33▼ 151.18▼ 158.44▼
MA50 130.94▲ 127.91▲ 127.57▲ 158.80▼ 148.37▼
MA100 117.38▲ 116.98▲ 117.97▲ 160.21▼ N/A    
MA200 N/A     N/A     N/A     153.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -2.315▼ -2.167▼ -2.175▼ -1.345▼ -4.012▼
RSI 48.906▼ 50.528▲ 50.553▲ 27.490▼ 32.531▼
STOCH 11.760▼ 14.952▼ 14.952▼ 14.804▼ 9.228▼
WILL %R -93.229▼ -93.229▼ -93.229▼ -96.271▼ -97.486▼
CCI -86.121     -78.500     -78.500     -167.842▼ -184.950▼
Latest Filters Detected On SPYQ
▼ RSI&STOCH $SPYQ Oversold RSI + Stochastic Set Alert
▼ BREAK $SPYQ Price Breaks 60 Days Low Set Alert
▼ BREAK $SPYQ Price Breaks 30 Days Low Set Alert
▼ BREAK $SPYQ Price Breaks 20 Days Low Set Alert
▼ BREAK $SPYQ Price Breaks 10 Days Low Set Alert
Tradr 2X Long SPY Quarterly ETF News
SPYQ historical stock data
date open high low close volume
30/03/26 138.58 138.58 135.64 136.4495 934
27/03/26 139.931 141.29 137.40 137.8355 2,216
26/03/26 142.8541 142.8541 142.8541 142.8541 129
25/03/26 149.32 149.32 148.14 148.14 2,188
24/03/26 146.98 147.175 146.31 146.31 923
23/03/26 147.65 147.65 147.65 147.65 412
20/03/26 146.41 146.41 144.4216 144.4216 712
19/03/26 147.82 149.7299 147.82 149.1714 573
18/03/26 152.45 152.45 150.014 150.014 300
17/03/26 154.332 154.332 154.332 154.332 200
Quote Details
52wk Low:83.15
52wk High:167.838
Vol:934
Avg Vol(3m):18.6K
1Y Chng:+31.58%
1M Chng:-15.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00