Tradr 2X Long SPY Quarterly ETF (SPYQ) Stock Price

22.79 ▲ +0.34 (+1.51%)
Open: 22.81 Vol: 141.6K Day's range: 22.75 - 23.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 21.71▲ 21.71▲ 22.42▲ 20.89▲
MA10 20.93▲ 20.86▲ 20.86▲ 21.45▲ 22.43▲
MA20 20.94▲ 21.04▲ 21.03▲ 20.77▲ 24.51▼
MA50 20.55▲ 20.91▲ 21.39▲ 22.85▼ N/A    
MA100 22.17▲ 23.10▼ N/A     24.81▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.261▲ 0.253▲ 0.293▲ 0.420▲ N/A    
RSI 66.850▲ 63.333▲ 62.332▲ 55.775▲ 45.903▼
STOCH 92.593▲ 74.438     74.438     98.711▲ 32.725    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.159▲ -44.582    
CCI 164.508▲ 158.461▲ 157.483▲ 129.731▲ -37.455    
Latest Filters Detected On SPYQ
▲ BREAK $SPYQ Price Breaks 10 Days High Set Alert
CDL $SPYQ Shooting Star Candlestick Pattern Detected Set Alert
CDL $SPYQ Doji Star Candlestick Pattern Detected Set Alert
CDL $SPYQ Doji Candlestick Pattern Detected Set Alert
Tradr 2X Long SPY Quarterly ETF News
SPYQ historical stock data
date open high low close volume
01/05/25 22.81 23.10 22.75 22.79 141,600
30/04/25 21.455 22.45 21.43 22.45 1,700
29/04/25 22.41 22.41 22.41 22.41 0
28/04/25 22.22 22.26 21.74 22.24 5,300
25/04/25 21.96 22.20 21.80 22.20 2,495
24/04/25 21.25 21.88 21.25 21.88 5,000
23/04/25 21.33 21.669 20.87 20.90 9,003
22/04/25 19.645 20.2394 19.58 20.2394 33,292
21/04/25 19.59 19.59 18.77 19.21 16,642
17/04/25 20.2699 20.48 20.13 20.17 10,232
Quote Details
52wk Low:16.63
52wk High:27.746
Vol:141.6K
Avg Vol(3m):336.4K
1Y Chng:+0.00%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00