| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.08▲ | 128.80▲ | 128.80▲ | 129.98▼ | 126.85▲ |
| MA10 | 127.03▲ | 126.21▲ | 126.21▲ | 128.65▼ | 118.32▲ |
| MA20 | 125.15▲ | 123.43▲ | 123.43▲ | 127.15▲ | 120.72▲ |
| MA50 | 115.81▲ | 113.95▲ | 113.50▲ | 116.09▲ | N/A |
| MA100 | 110.60▲ | 112.74▲ | 115.29▲ | 121.76▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.092▲ | 0.109▲ | -0.176▼ | N/A |
| RSI | 64.895▲ | 64.622▲ | 64.513▲ | 58.499▲ | 54.729▲ |
| STOCH | 94.399▲ | 88.576▲ | 88.576▲ | 80.166▲ | 92.154▲ |
| WILL %R | -7.869▲ | -7.869▲ | -7.869▲ | -27.831 | -6.636▲ |
| CCI | 87.489 | 94.707 | 94.707 | 54.404 | 112.563▲ |
|
Tuesday, June 03, 2025 09:32 AM
The SPYQ ETF is currently trading at $25.13, which represents a -80.18% change. Over the past 52 weeks, the ETF has traded as high as $138.73 and as low as $83.15. The expense ratio of SPYQ is NA ...
|
|
Thursday, January 09, 2025 01:37 PM
The SPDR S&P 500 ETF Trust (NYSE:SPY), a reliable proxy for the S&P 500, posted a respectable 24.4% gain over the past year. It has faltered recently, dropping 2.51% over the last month.
|
|
Tuesday, August 02, 2011 02:03 PM
Both the S&P 500 Index (SPX) and its tracking ETF the S&P Deposit Receipts (NYSE: SPY) have broken below key support levels. The SPY closed below its March correction lows as well as its June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 129.39 | 131.01 | 128.45 | 128.45 | 9,700 |
| 12/06/25 | 130.91 | 131.67 | 130.51 | 131.37 | 8,200 |
| 11/06/25 | 131.11 | 131.55 | 129.54 | 130.511 | 4,800 |
| 09/06/25 | 129.83 | 130.0415 | 129.71 | 129.87 | 2,723 |
| 06/06/25 | 129.621 | 130.145 | 129.621 | 129.69 | 2,800 |
| 05/06/25 | 128.54 | 128.54 | 126.62 | 127.02 | 315,600 |
| 04/06/25 | 128.73 | 128.77 | 128.516 | 128.516 | 1,200 |
| 03/06/25 | 128.5154 | 128.5154 | 128.5154 | 128.5154 | 292 |
| 02/06/25 | 126.645 | 126.7995 | 126.645 | 126.7995 | 2,849 |
| 30/05/25 | 125.75 | 126.10 | 125.20 | 125.75 | 4,351 |
|
|
||||
|
|
||||
|
|