| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.35▲ | 81.34▲ | 81.26▲ | 81.65▼ | 81.19▲ |
| MA10 | 81.27▲ | 81.26▲ | 81.35▲ | 81.21▲ | 80.87▲ |
| MA20 | 81.31▲ | 81.32▲ | 81.45▼ | 81.24▲ | 61.90▲ |
| MA50 | 81.24▲ | 81.55▼ | 81.43▼ | 80.47▲ | N/A |
| MA100 | 81.34▲ | 81.34▲ | 81.28▲ | 59.73▲ | N/A |
| MA200 | 81.40▲ | 81.26▲ | 80.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | -0.023▼ | -0.208▼ | 0.939▲ |
| RSI | 58.428▲ | 51.222▲ | 49.595▼ | 58.416▲ | 88.747▲ |
| STOCH | 70.687 | 57.582 | 47.523 | 80.975▲ | 87.007▲ |
| WILL %R | -28.395 | -39.645 | -42.553 | -28.340 | -1.316▲ |
| CCI | 88.468 | 23.742 | 41.212 | 6.758 | 46.845 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 81.39 | 81.68 | 80.85 | 81.40 | 8,101,716 |
| 29/01/26 | 81.93 | 82.01 | 80.581 | 81.65 | 7,825,295 |
| 28/01/26 | 82.02 | 82.1079 | 81.655 | 81.83 | 10,080,560 |
| 27/01/26 | 81.68 | 81.9565 | 81.61 | 81.85 | 5,593,445 |
| 26/01/26 | 81.25 | 81.67 | 81.175 | 81.51 | 7,388,620 |
| 23/01/26 | 80.97 | 81.295 | 80.8594 | 81.10 | 6,556,644 |
| 22/01/26 | 81.17 | 81.32 | 80.83 | 81.06 | 7,805,053 |
| 21/01/26 | 79.97 | 81.035 | 79.7918 | 80.64 | 17,975,812 |
| 20/01/26 | 80.19 | 80.5665 | 79.61 | 79.72 | 16,440,877 |
| 16/01/26 | 81.62 | 81.68 | 81.204 | 81.38 | 7,494,673 |
|
|
||||
|
|
||||
|
|