| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.70▼ | 77.96▼ | 78.02▼ | 78.20▼ | 79.28▼ |
| MA10 | 77.78▼ | 78.12▼ | 78.29▼ | 78.94▼ | 80.17▼ |
| MA20 | 77.90▼ | 78.38▼ | 78.48▼ | 79.86▼ | 80.10▼ |
| MA50 | 78.10▼ | 78.39▼ | 78.81▼ | 80.63▼ | N/A |
| MA100 | 78.32▼ | 78.84▼ | 79.42▼ | 76.64▲ | N/A |
| MA200 | 78.52▼ | 79.54▼ | 80.14▼ | 51.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.082▼ | -0.080▼ | -0.243▼ | -2.033▼ |
| RSI | 27.374▼ | 27.148▼ | 31.526▼ | 35.999▼ | 73.845▲ |
| STOCH | 5.420▼ | 9.540▼ | 8.888▼ | 22.663 | 27.020 |
| WILL %R | -93.590▼ | -97.854▼ | -98.355▼ | -98.974▼ | -99.220▼ |
| CCI | -126.837▼ | -199.782▼ | -147.054▼ | -127.822▼ | -200.528▼ |
| CDL | $SPYM Shooting Star Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 78.445 | 78.60 | 77.62 | 77.655 | 12,793,972 |
| 17/03/26 | 78.92 | 79.17 | 78.66 | 78.73 | 36,536,424 |
| 16/03/26 | 78.45 | 78.87 | 78.31 | 78.52 | 23,259,226 |
| 13/03/26 | 78.55 | 78.915 | 77.63 | 77.74 | 73,444,233 |
| 12/03/26 | 78.97 | 79.03 | 78.355 | 78.38 | 24,844,548 |
| 11/03/26 | 79.73 | 80.02 | 79.23 | 79.59 | 14,998,649 |
| 10/03/26 | 79.75 | 80.41 | 79.40 | 79.67 | 21,970,442 |
| 09/03/26 | 78.41 | 80.00 | 77.945 | 79.81 | 26,217,646 |
| 06/03/26 | 79.24 | 79.555 | 78.81 | 79.13 | 16,563,246 |
| 05/03/26 | 80.26 | 80.665 | 79.50 | 80.17 | 16,210,134 |
|
|
||||
|
|
||||
|
|