Tradr 2X Long SPY Monthly ETF (SPYM) Stock Price

78.99 ▼ -0.88 (-1.10%)
Open: 79.95 Vol: 12K Day's range: 78.98 - 80.01 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.09▼ 79.11▼ 79.16▼ 80.05▼ 79.56▼
MA10 79.12▼ 79.21▼ 79.45▼ 80.31▼ 64.01▲
MA20 79.12▼ 79.45▼ 79.70▼ 79.73▼ 45.78▲
MA50 79.20▼ 79.99▼ 80.21▼ 61.02▲ N/A    
MA100 79.46▼ 80.25▼ 80.25▼ 44.25▲ N/A    
MA200 79.72▼ 80.14▼ 79.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.064▼ -1.596▼ N/A    
RSI 34.024▼ 29.749▼ 27.640▼ 69.368▲ 88.987▲
STOCH 37.442     8.121▼ 8.169▼ 41.819     97.442▲
WILL %R -95.349▼ -99.078▼ -99.119▼ -99.057▼ -3.778▲
CCI -231.025▼ -92.097     -125.305▼ -240.511▼ 66.900    
Latest Filters Detected On SPYM
▼ RSI $SPYM RSI(14) Crossed Below 70 Set Alert
MA $SPYM Price Crossed Below MA(26) Set Alert
▼ BREAK $SPYM Price Breaks 10 Days Low Set Alert
CDL $SPYM Marubozu Candlestick Pattern Detected Set Alert
Tradr 2X Long SPY Monthly ETF News
SPYM historical stock data
date open high low close volume
17/12/25 79.975 80.01 78.97 78.99 7,259,651
16/12/25 79.92 80.1244 79.4155 79.87 10,676,635
15/12/25 80.69 80.69 79.9146 80.09 7,667,465
12/12/25 80.99 81.0499 79.91 80.22 28,968,736
11/12/25 80.62 81.09 80.2645 81.07 7,541,247
10/12/25 80.30 81.09 80.16 80.88 8,370,831
09/12/25 80.37 80.6399 80.315 80.36 6,339,874
08/12/25 80.78 80.79 80.19 80.43 6,827,704
05/12/25 80.65 80.9858 80.5445 80.66 7,402,350
04/12/25 80.63 80.64 80.17 80.53 17,349,254
Quote Details
52wk Low:22.891
52wk High:81.09
Vol:12K
Avg Vol(3m):108.1M
1Y Chng:+0.00%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00