| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.16▲ | 92.24▼ | 92.29▼ | 91.82▲ | 90.43▲ |
| MA10 | 92.19▼ | 92.26▼ | 91.77▲ | 91.47▲ | 86.88▲ |
| MA20 | 92.22▼ | 91.82▲ | 91.83▲ | 90.42▲ | 85.39▲ |
| MA50 | 92.26▼ | 91.92▲ | 91.67▲ | 84.79▲ | 84.76▲ |
| MA100 | 91.82▲ | 91.68▲ | 90.98▲ | 85.60▲ | 76.19▲ |
| MA200 | 91.83▲ | 90.82▲ | 89.27▲ | 85.48▲ | 67.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.061▲ | 0.071▲ | -0.166▼ | 1.049▲ |
| RSI | 46.577▼ | 55.912▲ | 55.563▲ | 65.421▲ | 60.471▲ |
| STOCH | 26.425 | 72.391 | 78.440 | 81.173▲ | 95.563▲ |
| WILL %R | -66.667 | -17.964▲ | -17.647▲ | -8.205▲ | -1.343▲ |
| CCI | -36.003 | 37.776 | 63.870 | 103.966▲ | 102.865▲ |
| MA | $SPYG Price Crossed Above MA(7) | Set Alert |
|
Monday, June 09, 2025 04:33 AM
Below is Validea's ETF fundamental report for SPDR Portfolio S & P 500 Growth ETF (SPYG). The report looks at SPYG's exposure to the major investing factors including value, quality, momentum and ...
|
|
Thursday, May 29, 2025 04:42 AM
For the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG), we found that the implied analyst target price for the ETF based upon its underlying holdings is $99.14 per unit. With SPYG trading at a ...
|
|
Tuesday, April 29, 2025 03:35 PM
Get detailed information about the SPDR Portfolio S&P 500 Growth ETF. View the current SPYG stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 91.68 | 92.47 | 91.68 | 92.17 | 3,222,802 |
| 13/06/25 | 91.08 | 91.8058 | 90.75 | 91.01 | 3,038,604 |
| 12/06/25 | 91.56 | 92.31 | 91.50 | 92.17 | 1,527,653 |
| 11/06/25 | 92.24 | 92.49 | 91.465 | 91.79 | 2,460,848 |
| 10/06/25 | 91.615 | 92.02 | 91.10 | 91.975 | 2,897,253 |
| 09/06/25 | 91.54 | 91.675 | 91.21 | 91.48 | 7,397,195 |
| 06/06/25 | 91.41 | 91.77 | 91.11 | 91.43 | 1,352,500 |
| 05/06/25 | 91.46 | 91.76 | 90.0905 | 90.49 | 2,368,076 |
| 04/06/25 | 91.15 | 91.36 | 90.80 | 91.18 | 2,111,618 |
| 03/06/25 | 90.50 | 91.23 | 90.35 | 91.00 | 1,974,100 |
|
|
||||
|
|
||||
|
|