SPDR Portfolio S&P 500 Growth ETF (SPYG) Stock Price

102.37 ▲ +1.28 (+1.27%)
Open: 102.13 Vol: 5.93M Day's range: 102.025 - 103.06 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.34▲ 102.40▼ 102.35▲ 102.64▼ 102.81▼
MA10 102.38▲ 102.37▲ 102.02▲ 102.94▼ 104.35▼
MA20 102.46▼ 101.99▲ 102.05▲ 103.56▼ 105.31▼
MA50 102.40▼ 102.44▼ 102.75▼ 105.32▼ 99.34▲
MA100 102.15▲ 102.76▼ 103.28▼ 105.86▼ 91.01▲
MA200 102.09▲ 103.32▼ 103.80▼ 102.22▲ 74.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.077▲ 0.120▲ -0.101▼ -1.074▼
RSI 48.281▼ 52.978▲ 50.073▲ 43.870▼ 47.636▼
STOCH 11.973▼ 54.134     74.918     47.170     20.527    
WILL %R -81.818▼ -30.072     -31.382     -68.340     -80.453▼
CCI -48.177     9.025     47.074     -64.758     -102.173▼
Latest Filters Detected On SPYG
MA $SPYG Price Crossed Above MA(200) Set Alert
CDL $SPYG Harami Candlestick Pattern Detected Set Alert
SPDR Portfolio S&P 500 Growth ETF News
Should State Street SPDR Portfolio S&P 500 Growth ETF (SPYG) Be on Your Investing Radar?
Wednesday, January 28, 2026 03:19 AM
Launched on September 25, 2000, the State Street SPDR Portfolio S&P 500 Growth ETF (SPYG) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth ...
$1000 Invested In State Street SPDR Portfolio S&P 500 Growth ETF 10 Years Ago Would Be Worth This Much Today
Tuesday, January 20, 2026 08:15 AM
State Street SPDR Portfolio S&P 500 Growth ETF (NYSE:SPYG) has outperformed the market over the past 10 years by 2.6% on an annualized basis producing an average annual return of 16.14%. Currently, ...
SPYG, MFUL: Big ETF Outflows
Monday, December 29, 2025 08:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Portfolio S&P 500 Growth ETF, where 24,000,000 units ...
SPYG historical stock data
date open high low close volume
16/03/26 102.13 103.06 102.025 102.37 5,926,023
13/03/26 102.54 103.07 100.92 101.09 8,434,827
12/03/26 103.09 103.14 101.86 102.09 7,935,892
11/03/26 103.95 104.61 103.30 103.87 9,122,974
10/03/26 103.79 104.71 103.35 103.80 11,195,605
09/03/26 101.06 103.955 100.73 103.75 11,169,060
06/03/26 102.255 103.21 101.86 102.12 7,416,136
05/03/26 103.54 104.25 102.49 103.77 8,484,500
04/03/26 103.05 104.31 102.945 103.87 8,351,194
03/03/26 101.76 103.06 100.9199 102.72 11,864,905
Quote Details
52wk Low:68.67
52wk High:109.625
Vol:5.93M
Avg Vol(3m):102.1M
1Y Chng:+26.46%
1M Chng:-4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00