| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.35▼ | 108.17▼ | 108.11▲ | 108.35▼ | 105.15▲ |
| MA10 | 108.36▼ | 108.11▲ | 108.13▼ | 106.75▲ | 103.71▲ |
| MA20 | 108.25▼ | 108.20▼ | 108.53▼ | 105.59▲ | 100.30▲ |
| MA50 | 108.07▲ | 108.58▼ | 107.54▲ | 103.69▲ | 92.07▲ |
| MA100 | 108.19▼ | 107.29▲ | 105.95▲ | 100.04▲ | 83.76▲ |
| MA200 | 108.50▼ | 105.82▲ | 105.23▲ | 92.79▲ | 70.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | -0.119▼ | 0.288▲ | 0.291▲ |
| RSI | 44.369▼ | 47.016▼ | 49.671▼ | 62.102▲ | 71.885▲ |
| STOCH | 61.153 | 43.180 | 41.686 | 87.625▲ | 82.168▲ |
| WILL %R | -76.364▼ | -61.600 | -61.600 | -21.482▲ | -11.745▲ |
| CCI | -67.126 | 21.881 | 5.527 | 85.885 | 154.968▲ |
| ▼ RSI | $SPYG RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, October 28, 2025 01:36 PM
According to a filing with the Securities and Exchange Commission dated October 10, 2025, Focused Wealth Management, Inc increased its stake in Vanguard Intermediate-Term Corporate Bond ETF ( VCIT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 108.86 | 108.93 | 107.63 | 108.06 | 2,721,846 |
| 30/10/25 | 108.69 | 108.91 | 107.70 | 107.70 | 2,572,824 |
| 29/10/25 | 109.26 | 109.625 | 108.40 | 109.39 | 4,282,823 |
| 28/10/25 | 108.38 | 109.0999 | 107.96 | 108.71 | 2,009,127 |
| 27/10/25 | 107.46 | 107.975 | 107.2601 | 107.90 | 2,064,489 |
| 24/10/25 | 105.97 | 106.50 | 105.835 | 106.23 | 1,580,545 |
| 23/10/25 | 104.26 | 105.3389 | 104.235 | 105.12 | 2,101,532 |
| 22/10/25 | 105.16 | 105.2505 | 103.44 | 104.34 | 2,949,505 |
| 21/10/25 | 105.14 | 105.225 | 104.73 | 104.94 | 3,396,542 |
| 20/10/25 | 104.67 | 105.335 | 104.59 | 105.15 | 1,522,127 |
|
|
||||
|
|
||||
|
|