SPDR Portfolio S&P 500 Growth ETF (SPYG) Stock Price

105.905 ▲ +0.205 (+0.19%)
Open: 105.32 Vol: 4.04K Day's range: 105.04 - 106.085 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.99▼ 105.67▲ 105.53▲ 106.64▼ 105.87▲
MA10 105.89▲ 105.47▲ 105.55▲ 107.04▼ 105.79▲
MA20 105.72▲ 105.64▲ 106.06▼ 106.04▼ 103.77▲
MA50 105.50▲ 106.44▼ 106.89▼ 105.91▼ 94.41▲
MA100 105.57▲ 106.97▼ 106.76▼ 103.54▲ 86.62▲
MA200 106.06▼ 106.53▼ 105.94▼ 95.25▲ 72.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.095▲ 0.024▲ -0.118▼ -0.384▼
RSI 59.916▲ 50.790▲ 45.633▼ 47.896▼ 60.350▲
STOCH 79.843     62.489     39.017     48.218     52.502    
WILL %R -37.113     -17.225▲ -41.946     -72.398     -43.382    
CCI 63.332     171.009▲ 57.782     -158.349▼ 35.979    
Latest Filters Detected On SPYG
▼ MACD $SPYG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPYG Price Crossed Below MA(50) Set Alert
MA $SPYG Price Crossed Below MA(26) Set Alert
SPDR Portfolio S&P 500 Growth ETF News
SPYG historical stock data
date open high low close volume
16/12/25 105.295 106.085 105.03 105.905 3,067,882
15/12/25 106.755 106.755 105.48 105.70 1,846,006
12/12/25 107.38 107.535 105.42 105.99 3,146,783
11/12/25 107.17 107.7942 106.389 107.75 4,410,666
10/12/25 107.32 108.11 106.9201 107.86 4,343,535
09/12/25 107.30 107.69 107.065 107.42 1,840,035
08/12/25 108.00 108.13 107.06 107.46 1,731,196
05/12/25 107.70 108.2001 107.49 107.82 1,854,534
04/12/25 107.59 107.59 106.8945 107.47 1,510,177
03/12/25 106.56 107.278 106.22 107.03 1,690,864
Quote Details
52wk Low:68.67
52wk High:109.625
Vol:4.04K
Avg Vol(3m):56.8M
1Y Chng:+20.54%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00