| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.82▼ | 103.82▼ | 103.80▼ | 103.24▲ | 101.26▲ |
| MA10 | 103.83▼ | 103.80▼ | 103.84▼ | 101.92▲ | 99.82▲ |
| MA20 | 103.83▼ | 103.84▼ | 103.63▲ | 100.60▲ | 95.48▲ |
| MA50 | 103.80▼ | 103.45▲ | 102.60▲ | 99.05▲ | 89.64▲ |
| MA100 | 103.83▼ | 102.43▲ | 101.15▲ | 94.16▲ | 81.13▲ |
| MA200 | 103.66▲ | 101.02▲ | 100.25▲ | 90.15▲ | 69.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.040▼ | -0.076▼ | 0.314▲ | 0.611▲ |
| RSI | 44.928▼ | 55.514▲ | 66.228▲ | 70.829▲ | 72.064▲ |
| STOCH | 31.065 | 55.153 | 30.864 | 95.702▲ | 89.975▲ |
| WILL %R | -88.889▼ | -75.000 | -57.600 | -5.430▲ | -2.582▲ |
| CCI | -50.149 | 0.342 | -25.676 | 124.084▲ | 155.067▲ |
|
Monday, September 01, 2025 03:15 AM
Detailed price information for SPDR S&P 500 Growth Portfolio ETF (SPYG-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 25, 2025 05:08 AM
Wall Street rallied sharply on Aug. 22, 2025, as Federal Reserve Chair Jerome Powell suggested that interest rates could be lowered as soon as in September in his Jackson Hole address. In his remarks, ...
|
|
Friday, August 15, 2025 02:18 PM
The SPDR® Portfolio S&P 500 Growth ETF offers cost-efficient, growth-focused exposure to top S&P 500 companies, with a heavy tilt toward technology and AI-driven innovation. The ETF outperformed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 104.14 | 104.15 | 103.67 | 103.79 | 2,059,095 |
| 15/09/25 | 103.52 | 104.08 | 103.52 | 104.06 | 1,873,207 |
| 12/09/25 | 102.95 | 103.29 | 102.77 | 103.04 | 1,982,486 |
| 11/09/25 | 102.87 | 103.045 | 102.42 | 102.89 | 2,653,771 |
| 10/09/25 | 102.55 | 102.93 | 102.05 | 102.41 | 2,326,600 |
| 09/09/25 | 101.13 | 101.475 | 100.63 | 101.44 | 1,534,950 |
| 08/09/25 | 100.90 | 101.33 | 100.89 | 100.97 | 1,881,356 |
| 05/09/25 | 101.31 | 101.40 | 99.61 | 100.45 | 2,598,500 |
| 04/09/25 | 99.80 | 100.57 | 99.51 | 100.53 | 1,862,700 |
| 03/09/25 | 99.35 | 99.83 | 99.01 | 99.60 | 2,345,796 |
|
|
||||
|
|
||||
|
|